成交	33.67	昨收	33.27
漲跌	0.40	開盤	33.45
漲跌幅	1.20%	最高	33.71
買進	33.66	最低	33.45
賣出	33.67	單量	173
漲停價	36.59	總量	36437
跌停價	29.95	昨量	43209

委買價	委買量	委賣價	委賣量
33.66	110	33.67	362
33.65	65	33.68	575
33.64	32	33.69	732
33.63	115	33.70	1445
33.62	147	33.71	816

時間	成交	開	高	低	量
13:30	33.67	33.67	33.67	33.67	541
13:29	33.68	33.68	33.68	33.68	0
13:28	33.68	33.68	33.68	33.68	0
13:27	33.68	33.68	33.68	33.68	0
13:26	33.68	33.68	33.68	33.68	0
13:25	33.68	33.68	33.69	33.68	76
13:24	33.68	33.69	33.69	33.68	65
13:23	33.69	33.69	33.69	33.68	56
13:22	33.69	33.7	33.7	33.69	74
13:21	33.7	33.69	33.7	33.68	154
13:20	33.68	33.68	33.69	33.67	120
13:19	33.68	33.67	33.68	33.66	370
13:18	33.67	33.66	33.68	33.66	174
13:17	33.67	33.68	33.68	33.66	63
13:16	33.68	33.67	33.68	33.67	24
13:15	33.68	33.68	33.68	33.67	104
13:14	33.68	33.68	33.68	33.66	68
13:13	33.68	33.67	33.68	33.67	61
13:12	33.66	33.67	33.67	33.66	73
13:11	33.67	33.66	33.67	33.66	407
13:10	33.65	33.65	33.65	33.65	527
13:09	33.65	33.65	33.65	33.65	96
13:08	33.65	33.64	33.65	33.64	139
13:07	33.65	33.64	33.65	33.64	348
13:06	33.64	33.62	33.64	33.62	1018
13:05	33.62	33.61	33.62	33.61	37
13:04	33.61	33.61	33.61	33.61	53
13:03	33.62	33.6	33.62	33.6	116
13:02	33.61	33.6	33.61	33.6	29
13:01	33.6	33.59	33.6	33.59	45
13:00	33.6	33.61	33.61	33.6	153
12:59	33.62	33.62	33.62	33.61	44
12:58	33.62	33.61	33.62	33.61	29
12:57	33.61	33.61	33.61	33.61	44
12:56	33.62	33.61	33.62	33.61	145
12:55	33.61	33.61	33.62	33.61	244
12:54	33.6	33.59	33.6	33.59	535
12:53	33.59	33.6	33.6	33.58	101
12:52	33.58	33.58	33.59	33.58	72
12:51	33.58	33.58	33.58	33.58	24
12:50	33.58	33.58	33.59	33.57	102
12:49	33.58	33.58	33.58	33.58	22
12:48	33.58	33.58	33.58	33.57	110
12:47	33.57	33.58	33.58	33.57	25
12:46	33.58	33.58	33.59	33.58	17
12:45	33.59	33.58	33.59	33.57	97
12:44	33.58	33.58	33.58	33.58	57
12:43	33.58	33.58	33.58	33.58	64
12:42	33.58	33.59	33.59	33.58	22
12:41	33.59	33.59	33.59	33.59	31
12:40	33.59	33.58	33.59	33.58	79
12:39	33.59	33.58	33.59	33.58	61
12:38	33.58	33.58	33.59	33.58	67
12:37	33.58	33.58	33.59	33.58	22
12:36	33.59	33.59	33.59	33.59	30
12:35	33.59	33.58	33.59	33.58	42
12:34	33.59	33.59	33.59	33.58	136
12:33	33.59	33.58	33.59	33.58	144
12:32	33.59	33.58	33.6	33.58	32
12:31	33.6	33.58	33.6	33.58	39
12:30	33.58	33.59	33.59	33.58	15
12:29	33.59	33.59	33.59	33.58	38
12:28	33.58	33.59	33.6	33.58	19
12:27	33.6	33.6	33.61	33.59	77
12:26	33.6	33.6	33.61	33.6	58
12:25	33.6	33.61	33.61	33.59	65
12:24	33.59	33.58	33.6	33.58	772
12:23	33.58	33.58	33.59	33.57	247
12:22	33.57	33.57	33.57	33.56	98
12:21	33.57	33.56	33.57	33.56	28
12:20	33.56	33.56	33.57	33.56	53
12:19	33.57	33.56	33.57	33.55	41
12:18	33.56	33.56	33.56	33.55	34
12:17	33.56	33.56	33.56	33.55	23
12:16	33.56	33.57	33.57	33.56	34
12:15	33.57	33.58	33.58	33.57	124
12:14	33.56	33.57	33.57	33.56	87
12:13	33.56	33.56	33.56	33.56	37
12:12	33.57	33.57	33.57	33.56	26
12:11	33.56	33.56	33.57	33.56	23
12:10	33.57	33.57	33.57	33.56	37
12:09	33.57	33.58	33.58	33.57	51
12:08	33.58	33.57	33.58	33.57	11
12:07	33.58	33.57	33.58	33.57	141
12:06	33.58	33.58	33.58	33.58	13
12:05	33.59	33.59	33.59	33.57	55
12:04	33.59	33.58	33.59	33.57	72
12:03	33.59	33.58	33.59	33.58	55
12:02	33.59	33.58	33.59	33.58	27
12:01	33.58	33.59	33.59	33.58	53
12:00	33.58	33.59	33.59	33.58	25
11:59	33.59	33.59	33.59	33.59	29
11:58	33.59	33.59	33.59	33.58	28
11:57	33.59	33.59	33.6	33.59	70
11:56	33.6	33.6	33.6	33.59	22
11:55	33.6	33.6	33.6	33.59	10
11:54	33.6	33.6	33.6	33.59	39
11:53	33.6	33.6	33.6	33.59	24
11:52	33.6	33.61	33.61	33.6	9
11:51	33.61	33.6	33.61	33.59	139
11:50	33.6	33.6	33.6	33.6	386
11:49	33.6	33.58	33.6	33.58	243
11:48	33.58	33.59	33.6	33.58	125
11:47	33.59	33.58	33.6	33.58	20
11:46	33.58	33.59	33.6	33.58	454
11:45	33.59	33.6	33.6	33.59	88
11:44	33.6	33.6	33.6	33.6	0
11:43	33.6	33.6	33.6	33.6	49
11:42	33.6	33.6	33.6	33.6	12
11:41	33.6	33.6	33.6	33.59	37
11:40	33.6	33.59	33.6	33.59	38
11:39	33.6	33.59	33.6	33.59	66
11:38	33.59	33.59	33.59	33.59	20
11:37	33.59	33.59	33.59	33.58	74
11:36	33.59	33.58	33.59	33.58	86
11:35	33.59	33.59	33.59	33.59	19
11:34	33.59	33.59	33.59	33.58	41
11:33	33.58	33.58	33.58	33.58	18
11:32	33.57	33.58	33.58	33.57	65
11:31	33.58	33.56	33.58	33.56	301
11:30	33.56	33.55	33.56	33.55	196
11:29	33.54	33.55	33.55	33.54	233
11:28	33.55	33.54	33.55	33.54	108
11:27	33.53	33.53	33.53	33.53	0
11:26	33.53	33.54	33.54	33.53	33
11:25	33.54	33.52	33.54	33.52	100
11:24	33.52	33.53	33.53	33.52	23
11:23	33.53	33.53	33.53	33.52	34
11:22	33.53	33.53	33.53	33.53	41
11:21	33.52	33.51	33.52	33.51	210
11:20	33.51	33.51	33.51	33.51	326
11:19	33.5	33.49	33.5	33.49	138
11:18	33.49	33.49	33.49	33.49	13
11:17	33.49	33.49	33.49	33.48	62
11:16	33.49	33.49	33.49	33.48	79
11:15	33.5	33.5	33.5	33.5	0
11:14	33.5	33.51	33.51	33.5	633
11:13	33.52	33.52	33.52	33.52	208
11:12	33.54	33.54	33.54	33.54	0
11:11	33.54	33.54	33.54	33.54	210
11:10	33.53	33.53	33.53	33.53	0
11:09	33.53	33.53	33.53	33.53	0
11:08	33.53	33.53	33.53	33.53	20
11:07	33.54	33.53	33.54	33.53	13
11:06	33.53	33.54	33.54	33.53	82
11:05	33.54	33.54	33.54	33.54	12
11:04	33.53	33.54	33.54	33.53	59
11:03	33.55	33.55	33.55	33.55	100
11:02	33.55	33.55	33.55	33.55	45
11:01	33.54	33.54	33.54	33.54	0
11:00	33.54	33.54	33.54	33.54	26
10:59	33.54	33.54	33.54	33.53	113
10:58	33.53	33.53	33.53	33.53	17
10:57	33.55	33.54	33.55	33.54	20
10:56	33.53	33.53	33.53	33.53	574
10:55	33.58	33.58	33.58	33.58	2
10:54	33.58	33.58	33.58	33.58	46
10:53	33.58	33.58	33.58	33.58	8
10:52	33.57	33.57	33.57	33.57	7
10:51	33.58	33.57	33.58	33.57	11
10:50	33.57	33.57	33.57	33.57	20
10:49	33.58	33.58	33.58	33.58	39
10:48	33.56	33.56	33.56	33.56	244
10:47	33.6	33.6	33.6	33.6	0
10:46	33.6	33.6	33.6	33.6	63
10:45	33.61	33.6	33.61	33.6	34
10:44	33.6	33.6	33.6	33.6	32
10:43	33.6	33.6	33.6	33.6	78
10:42	33.6	33.6	33.6	33.59	339
10:41	33.6	33.6	33.6	33.6	0
10:40	33.6	33.59	33.6	33.59	145
10:39	33.59	33.58	33.59	33.58	142
10:38	33.59	33.58	33.59	33.58	76
10:37	33.58	33.59	33.59	33.58	51
10:36	33.58	33.58	33.58	33.58	51
10:35	33.59	33.59	33.59	33.59	24
10:34	33.58	33.57	33.58	33.57	120
10:33	33.56	33.56	33.56	33.56	19
10:32	33.57	33.57	33.57	33.57	36
10:31	33.57	33.57	33.57	33.57	94
10:30	33.59	33.59	33.59	33.59	36
10:29	33.6	33.59	33.6	33.59	18
10:28	33.6	33.6	33.6	33.6	53
10:27	33.6	33.6	33.6	33.6	171
10:26	33.64	33.64	33.64	33.64	21
10:25	33.63	33.64	33.64	33.63	39
10:24	33.63	33.65	33.65	33.63	76
10:23	33.64	33.64	33.64	33.64	74
10:22	33.65	33.65	33.65	33.65	30
10:21	33.65	33.65	33.65	33.64	234
10:20	33.65	33.65	33.65	33.64	87
10:19	33.65	33.64	33.65	33.64	168
10:18	33.64	33.64	33.64	33.64	66
10:17	33.63	33.63	33.63	33.63	87
10:16	33.64	33.62	33.64	33.61	881
10:15	33.6	33.6	33.6	33.6	0
10:14	33.6	33.6	33.6	33.6	587
10:13	33.56	33.55	33.56	33.55	129
10:12	33.56	33.56	33.56	33.56	104
10:11	33.55	33.55	33.55	33.55	41
10:10	33.55	33.55	33.55	33.55	4
10:09	33.54	33.56	33.56	33.54	379
10:08	33.58	33.59	33.59	33.58	75
10:07	33.59	33.59	33.59	33.59	36
10:06	33.6	33.6	33.6	33.6	43
10:05	33.58	33.58	33.6	33.58	157
10:04	33.58	33.58	33.58	33.58	82
10:03	33.58	33.58	33.58	33.58	0
10:02	33.58	33.58	33.58	33.58	40
10:01	33.6	33.6	33.6	33.6	70
10:00	33.59	33.59	33.59	33.59	85
09:59	33.6	33.6	33.6	33.6	105
09:58	33.6	33.6	33.6	33.6	179
09:57	33.6	33.6	33.6	33.6	0
09:56	33.6	33.6	33.6	33.6	89
09:55	33.6	33.6	33.6	33.6	67
09:54	33.6	33.59	33.6	33.59	109
09:53	33.59	33.59	33.59	33.59	101
09:52	33.59	33.59	33.59	33.59	70
09:51	33.58	33.58	33.58	33.57	369
09:50	33.62	33.62	33.62	33.62	0
09:49	33.62	33.6	33.62	33.6	368
09:48	33.62	33.62	33.62	33.62	0
09:47	33.62	33.63	33.63	33.62	75
09:46	33.62	33.62	33.62	33.62	48
09:45	33.62	33.61	33.62	33.61	136
09:44	33.62	33.62	33.62	33.62	52
09:43	33.62	33.61	33.62	33.61	66
09:42	33.61	33.61	33.62	33.61	115
09:41	33.6	33.6	33.6	33.59	61
09:40	33.6	33.6	33.6	33.6	189
09:39	33.63	33.63	33.63	33.63	245
09:38	33.64	33.64	33.64	33.64	25
09:37	33.64	33.64	33.64	33.64	12
09:36	33.64	33.66	33.66	33.64	388
09:35	33.67	33.68	33.68	33.67	273
09:34	33.69	33.69	33.69	33.69	0
09:33	33.69	33.69	33.69	33.68	86
09:32	33.68	33.68	33.69	33.68	135
09:31	33.68	33.68	33.68	33.68	0
09:30	33.68	33.7	33.7	33.67	121
09:29	33.7	33.69	33.7	33.69	452
09:28	33.68	33.69	33.69	33.68	796
09:27	33.69	33.7	33.7	33.69	116
09:26	33.7	33.67	33.7	33.67	665
09:25	33.68	33.67	33.68	33.67	81
09:24	33.67	33.65	33.67	33.65	852
09:23	33.63	33.63	33.64	33.63	571
09:22	33.59	33.57	33.59	33.57	171
09:21	33.57	33.57	33.57	33.57	151
09:20	33.58	33.57	33.58	33.57	71
09:19	33.57	33.57	33.57	33.57	324
09:18	33.56	33.58	33.58	33.56	134
09:17	33.58	33.58	33.58	33.58	78
09:16	33.6	33.62	33.63	33.6	224
09:15	33.61	33.58	33.61	33.58	285
09:14	33.58	33.59	33.59	33.58	224
09:13	33.62	33.64	33.65	33.62	552
09:12	33.65	33.63	33.65	33.63	443
09:11	33.62	33.63	33.63	33.6	190
09:10	33.64	33.65	33.65	33.64	258
09:09	33.64	33.57	33.65	33.57	568
09:08	33.56	33.56	33.57	33.56	164
09:07	33.6	33.64	33.64	33.59	214
09:06	33.63	33.61	33.65	33.61	794
09:05	33.58	33.55	33.58	33.55	660
09:04	33.54	33.53	33.57	33.53	452
09:03	33.49	33.45	33.54	33.45	1688
09:02	33.45	33.45	33.45	33.45	0
09:01	33.45	33.45	33.45	33.45	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)