成交	52.20	昨收	54.35
漲跌	-2.15	開盤	53.65
漲跌幅	-3.96%	最高	54.10
買進	52.15	最低	52.20
賣出	52.20	單量	57
漲停價	59.75	總量	18787
跌停價	48.92	昨量	8963

委買價	委買量	委賣價	委賣量
52.15	108	52.20	216
52.10	319	52.25	227
52.05	397	52.30	331
52.00	530	52.35	252
51.95	63	52.40	212

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	440
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.25	52.2	165
13:24	52.2	52.2	52.25	52.2	49
13:23	52.2	52.25	52.25	52.2	29
13:22	52.2	52.3	52.3	52.2	41
13:21	52.3	52.3	52.3	52.3	29
13:20	52.25	52.25	52.3	52.25	102
13:19	52.3	52.35	52.35	52.3	122
13:18	52.3	52.35	52.35	52.3	127
13:17	52.35	52.35	52.35	52.35	23
13:16	52.35	52.4	52.4	52.35	141
13:15	52.35	52.35	52.4	52.35	20
13:14	52.4	52.45	52.45	52.4	6
13:13	52.35	52.4	52.4	52.35	94
13:12	52.45	52.45	52.45	52.45	17
13:11	52.4	52.45	52.45	52.4	32
13:10	52.45	52.5	52.5	52.45	55
13:09	52.5	52.5	52.5	52.5	41
13:08	52.6	52.55	52.6	52.5	386
13:07	52.5	52.55	52.55	52.5	8
13:06	52.55	52.5	52.55	52.5	11
13:05	52.55	52.5	52.55	52.45	79
13:04	52.5	52.45	52.5	52.4	304
13:03	52.45	52.45	52.45	52.45	68
13:02	52.45	52.5	52.5	52.45	25
13:01	52.5	52.5	52.5	52.45	135
13:00	52.5	52.5	52.5	52.45	28
12:59	52.5	52.5	52.5	52.45	41
12:58	52.5	52.5	52.5	52.5	4
12:57	52.5	52.6	52.6	52.5	26
12:56	52.55	52.55	52.6	52.5	23
12:55	52.55	52.45	52.55	52.45	104
12:54	52.45	52.4	52.45	52.4	43
12:53	52.45	52.5	52.5	52.45	31
12:52	52.45	52.5	52.5	52.45	48
12:51	52.5	52.45	52.5	52.45	227
12:50	52.45	52.45	52.5	52.45	219
12:49	52.5	52.45	52.5	52.45	17
12:48	52.45	52.45	52.5	52.45	21
12:47	52.45	52.35	52.45	52.35	58
12:46	52.35	52.4	52.4	52.3	77
12:45	52.4	52.35	52.4	52.35	26
12:44	52.35	52.4	52.4	52.35	107
12:43	52.35	52.45	52.45	52.35	89
12:42	52.45	52.5	52.5	52.4	116
12:41	52.5	52.5	52.55	52.5	10
12:40	52.5	52.5	52.55	52.45	20
12:39	52.5	52.5	52.5	52.45	11
12:38	52.45	52.45	52.5	52.45	34
12:37	52.45	52.5	52.5	52.45	64
12:36	52.5	52.5	52.55	52.45	220
12:35	52.55	52.45	52.55	52.45	252
12:34	52.45	52.55	52.55	52.45	192
12:33	52.5	52.5	52.55	52.5	27
12:32	52.55	52.6	52.65	52.55	142
12:31	52.65	52.75	52.75	52.6	176
12:30	52.7	52.75	52.75	52.7	11
12:29	52.7	52.75	52.8	52.7	22
12:28	52.75	52.75	52.8	52.75	40
12:27	52.8	52.8	52.8	52.75	6
12:26	52.75	52.8	52.8	52.75	33
12:25	52.8	52.8	52.8	52.75	11
12:24	52.8	52.8	52.8	52.75	9
12:23	52.75	52.8	52.8	52.75	33
12:22	52.8	52.85	52.85	52.75	34
12:21	52.8	52.75	52.85	52.75	65
12:20	52.75	52.75	52.75	52.7	228
12:19	52.7	52.8	52.8	52.7	11
12:18	52.8	52.8	52.8	52.75	39
12:17	52.75	52.7	52.75	52.7	127
12:16	52.7	52.75	52.8	52.65	272
12:15	52.7	52.75	52.75	52.7	15
12:14	52.75	52.75	52.75	52.7	52
12:13	52.75	52.8	52.8	52.7	28
12:12	52.75	52.75	52.8	52.7	42
12:11	52.8	52.8	52.8	52.75	26
12:10	52.8	52.8	52.8	52.75	14
12:09	52.75	52.85	52.85	52.7	431
12:08	52.8	52.95	52.95	52.8	550
12:07	52.95	53	53	52.95	248
12:06	53	53	53.05	53	784
12:05	53	53	53.05	53	5
12:04	53.05	53.05	53.1	53	160
12:03	53.05	53.05	53.1	53.05	80
12:02	53.05	53.1	53.1	53.05	11
12:01	53.05	53.05	53.1	53.05	9
12:00	53.05	53.1	53.1	53.05	82
11:59	53.1	53.1	53.15	53.1	135
11:58	53.1	53.1	53.1	53.05	7
11:57	53.1	53.05	53.1	53.05	17
11:56	53.05	53.1	53.1	53.05	52
11:55	53.1	53.05	53.1	53.05	14
11:54	53.05	53.1	53.1	53.05	22
11:53	53.1	53.1	53.1	53.05	3
11:52	53.1	53.1	53.1	53.05	7
11:51	53.1	53.15	53.15	53.05	159
11:50	53.15	53.1	53.15	53.1	99
11:49	53.2	53.1	53.2	53.1	75
11:48	53.15	53.1	53.15	53.1	15
11:47	53.15	53.1	53.15	53.1	2
11:46	53.15	53.15	53.15	53.1	4
11:45	53.15	53.15	53.2	53.15	14
11:44	53.15	53.15	53.2	53.15	27
11:43	53.15	53.15	53.2	53.15	22
11:42	53.15	53.2	53.2	53.15	2
11:41	53.15	53.15	53.15	53.15	14
11:40	53.2	53.1	53.2	53.1	133
11:39	53.15	53.15	53.15	53.15	4
11:38	53.1	53.25	53.25	53.1	218
11:37	53.2	53.3	53.3	53.2	17
11:36	53.25	53.35	53.35	53.25	16
11:35	53.25	53.25	53.25	53.25	1
11:34	53.35	53.2	53.35	53.2	9
11:33	53.2	53.35	53.35	53.2	156
11:32	53.25	53.3	53.35	53.25	252
11:31	53.25	53.35	53.35	53.25	3
11:30	53.25	53.3	53.3	53.25	14
11:29	53.25	53.3	53.3	53.25	2
11:28	53.3	53.35	53.35	53.3	42
11:27	53.35	53.35	53.35	53.3	13
11:26	53.35	53.35	53.35	53.35	26
11:25	53.4	53.4	53.4	53.35	22
11:24	53.35	53.35	53.35	53.35	0
11:23	53.35	53.35	53.4	53.35	7
11:22	53.4	53.35	53.4	53.35	207
11:21	53.35	53.45	53.45	53.35	27
11:20	53.45	53.45	53.5	53.4	6
11:19	53.45	53.45	53.5	53.45	16
11:18	53.5	53.5	53.5	53.5	66
11:17	53.5	53.45	53.5	53.45	26
11:16	53.4	53.4	53.4	53.4	6
11:15	53.4	53.4	53.4	53.4	8
11:14	53.4	53.4	53.4	53.4	7
11:13	53.3	53.4	53.4	53.3	15
11:12	53.35	53.4	53.4	53.35	5
11:11	53.35	53.4	53.4	53.35	9
11:10	53.4	53.4	53.4	53.4	13
11:09	53.3	53.3	53.3	53.3	6
11:08	53.35	53.35	53.35	53.35	6
11:07	53.4	53.35	53.4	53.35	84
11:06	53.35	53.3	53.35	53.2	23
11:05	53.15	53.15	53.2	53.15	67
11:04	53.15	53.2	53.2	53.15	2
11:03	53.15	53.15	53.15	53.15	7
11:02	53.2	53.1	53.2	53.1	20
11:01	53.15	53.15	53.15	53.15	25
11:00	53.1	53.2	53.2	53.1	18
10:59	53.2	53.25	53.25	53.2	13
10:58	53.2	53.2	53.2	53.2	7
10:57	53.15	53.15	53.2	53.15	21
10:56	53.2	53.15	53.2	53.15	9
10:55	53.15	53.15	53.15	53.15	20
10:54	53.15	53.2	53.2	53.15	318
10:53	53.2	53.2	53.2	53.2	126
10:52	53.2	53.3	53.3	53.2	33
10:51	53.3	53.3	53.3	53.3	28
10:50	53.35	53.35	53.35	53.35	0
10:49	53.35	53.4	53.4	53.35	32
10:48	53.4	53.4	53.4	53.35	12
10:47	53.35	53.4	53.4	53.35	10
10:46	53.35	53.35	53.35	53.35	0
10:45	53.35	53.3	53.35	53.3	8
10:44	53.3	53.25	53.3	53.25	4
10:43	53.3	53.3	53.3	53.25	13
10:42	53.3	53.3	53.3	53.25	22
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.4	53.4	53.3	91
10:39	53.4	53.35	53.4	53.3	6
10:38	53.35	53.35	53.35	53.3	11
10:37	53.3	53.3	53.35	53.3	5
10:36	53.35	53.3	53.35	53.3	3
10:35	53.35	53.3	53.35	53.3	13
10:34	53.35	53.35	53.35	53.35	68
10:33	53.35	53.45	53.45	53.35	75
10:32	53.45	53.45	53.45	53.45	3
10:31	53.4	53.4	53.4	53.4	14
10:30	53.3	53.3	53.3	53.3	11
10:29	53.25	53.2	53.25	53.2	14
10:28	53.2	53.25	53.25	53.2	4
10:27	53.25	53.25	53.25	53.25	31
10:26	53.3	53.25	53.3	53.25	21
10:25	53.35	53.35	53.35	53.35	1
10:24	53.3	53.3	53.35	53.3	14
10:23	53.35	53.3	53.35	53.3	27
10:22	53.3	53.3	53.3	53.3	19
10:21	53.35	53.3	53.35	53.3	9
10:20	53.3	53.3	53.3	53.3	6
10:19	53.3	53.3	53.3	53.3	18
10:18	53.3	53.35	53.35	53.3	51
10:17	53.35	53.4	53.4	53.35	18
10:16	53.4	53.4	53.4	53.4	38
10:15	53.25	53.25	53.25	53.25	7
10:14	53.25	53.25	53.3	53.25	30
10:13	53.2	53.1	53.2	53.1	27
10:12	53.1	53.05	53.1	53.05	136
10:11	53.1	53.2	53.2	53.1	337
10:10	53.2	53.25	53.25	53.2	21
10:09	53.25	53.25	53.25	53.25	39
10:08	53.25	53.25	53.25	53.25	17
10:07	53.3	53.3	53.3	53.3	7
10:06	53.3	53.25	53.3	53.25	221
10:05	53.35	53.35	53.35	53.3	587
10:04	53.4	53.4	53.4	53.4	20
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.35	53.4	53.35	21
10:01	53.4	53.4	53.45	53.4	406
10:00	53.45	53.4	53.45	53.4	117
09:59	53.4	53.45	53.45	53.4	74
09:58	53.45	53.45	53.45	53.45	42
09:57	53.45	53.45	53.45	53.45	5
09:56	53.5	53.45	53.5	53.45	47
09:55	53.45	53.45	53.45	53.4	7
09:54	53.4	53.4	53.4	53.4	49
09:53	53.4	53.45	53.45	53.35	174
09:52	53.5	53.5	53.5	53.45	32
09:51	53.55	53.55	53.55	53.55	33
09:50	53.65	53.6	53.65	53.6	8
09:49	53.5	53.5	53.5	53.5	11
09:48	53.45	53.45	53.45	53.45	13
09:47	53.45	53.5	53.5	53.45	70
09:46	53.45	53.55	53.6	53.45	208
09:45	53.55	53.65	53.65	53.55	165
09:44	53.7	53.7	53.7	53.7	13
09:43	53.7	53.7	53.7	53.7	14
09:42	53.8	53.85	53.85	53.8	154
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	7
09:39	53.75	53.7	53.75	53.7	24
09:38	53.75	53.75	53.8	53.75	66
09:37	53.8	53.9	53.9	53.8	21
09:36	53.9	53.9	53.9	53.9	11
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.7	53.8	53.7	24
09:33	53.65	53.65	53.65	53.65	0
09:32	53.65	53.65	53.65	53.65	122
09:31	53.75	53.9	53.9	53.75	93
09:30	53.9	53.9	53.9	53.9	17
09:29	53.9	53.9	53.9	53.9	66
09:28	53.85	53.9	53.9	53.85	9
09:27	53.8	53.9	53.9	53.8	50
09:26	53.9	53.85	53.9	53.85	14
09:25	53.9	53.9	53.9	53.9	17
09:24	53.9	53.9	53.9	53.75	27
09:23	53.85	53.85	53.85	53.8	58
09:22	53.9	53.85	53.9	53.85	53
09:21	53.9	53.95	54	53.9	26
09:20	54	54	54	54	15
09:19	54	54	54	53.95	19
09:18	54	54.05	54.1	54	37
09:17	54.1	53.95	54.1	53.95	39
09:16	54	54	54	54	20
09:15	54	54	54	53.95	57
09:14	53.95	54	54	53.95	269
09:13	53.9	53.85	53.9	53.85	26
09:12	53.8	53.7	53.85	53.7	28
09:11	53.7	53.7	53.7	53.7	121
09:10	53.8	53.9	53.9	53.8	71
09:09	53.85	53.9	53.9	53.85	21
09:08	53.85	53.75	53.9	53.75	38
09:07	53.7	53.75	53.75	53.7	67
09:06	53.7	53.65	53.75	53.65	154
09:05	53.7	53.7	53.7	53.65	123
09:04	53.75	53.7	53.75	53.65	490
09:03	53.65	53.7	53.7	53.45	1585
09:02	53.7	53.7	53.7	53.7	0
09:01	53.7	53.7	53.7	53.7	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)