成交	31.92	昨收	32.15
漲跌	-0.23	開盤	32.37
漲跌幅	-0.72%	最高	32.56
買進	31.92	最低	31.92
賣出	31.93	單量	74
漲停價	35.36	總量	18985
跌停價	28.94	昨量	14808

委買價	委買量	委賣價	委賣量
31.92	76	31.93	202
31.91	119	31.94	105
31.90	400	31.95	236
31.89	329	31.96	141
31.88	336	31.97	149

時間	成交	開	高	低	量
13:30	31.92	31.92	31.92	31.92	190
13:29	31.92	31.92	31.92	31.92	0
13:28	31.92	31.92	31.92	31.92	0
13:27	31.92	31.92	31.92	31.92	0
13:26	31.92	31.92	31.92	31.92	0
13:25	31.92	31.93	31.93	31.92	6
13:24	31.92	31.93	31.94	31.92	107
13:23	31.94	31.94	31.94	31.93	44
13:22	31.94	31.95	31.95	31.94	20
13:21	31.95	31.95	31.95	31.94	47
13:20	31.95	31.96	31.98	31.95	24
13:19	31.97	31.98	31.98	31.96	131
13:18	31.98	31.98	31.99	31.97	28
13:17	31.98	31.98	31.99	31.98	203
13:16	31.99	31.99	31.99	31.98	12
13:15	31.99	31.99	31.99	31.98	46
13:14	31.98	31.97	31.98	31.97	28
13:13	31.98	31.98	31.98	31.96	17
13:12	31.96	31.95	31.97	31.94	442
13:11	31.95	31.94	31.95	31.94	9
13:10	31.94	31.93	31.96	31.93	317
13:09	31.94	31.93	31.94	31.93	45
13:08	31.93	31.94	31.94	31.93	11
13:07	31.93	31.93	31.94	31.92	53
13:06	31.94	31.94	31.95	31.94	54
13:05	31.95	31.96	31.96	31.95	182
13:04	31.95	31.95	31.96	31.95	61
13:03	31.96	31.97	31.97	31.96	36
13:02	31.97	31.98	31.98	31.97	17
13:01	31.98	31.96	31.98	31.96	21
13:00	31.96	31.96	31.98	31.96	91
12:59	31.96	31.97	31.97	31.96	35
12:58	31.96	31.97	31.97	31.96	14
12:57	31.96	31.98	31.99	31.96	138
12:56	31.98	31.99	31.99	31.98	16
12:55	31.99	31.98	31.99	31.98	75
12:54	31.98	31.98	31.99	31.98	20
12:53	31.99	31.98	31.99	31.98	181
12:52	31.98	31.98	31.98	31.98	4
12:51	31.99	31.98	31.99	31.98	11
12:50	31.99	31.98	31.99	31.98	11
12:49	31.99	31.99	31.99	31.98	23
12:48	31.99	31.99	31.99	31.98	13
12:47	31.98	31.99	31.99	31.98	32
12:46	31.98	31.98	31.98	31.98	6
12:45	31.98	31.98	31.98	31.98	45
12:44	31.98	31.99	31.99	31.98	20
12:43	31.99	31.98	31.99	31.98	11
12:42	31.98	31.98	31.98	31.98	4
12:41	31.98	31.97	31.98	31.97	16
12:40	31.97	31.97	31.97	31.97	10
12:39	31.97	31.97	31.98	31.97	11
12:38	31.97	31.97	31.97	31.97	26
12:37	31.98	31.99	31.99	31.98	57
12:36	31.99	31.99	31.99	31.99	137
12:35	31.99	31.99	32	31.98	130
12:34	31.99	31.99	31.99	31.98	26
12:33	31.98	31.98	31.98	31.98	72
12:32	31.97	31.97	31.98	31.96	35
12:31	31.97	31.97	31.97	31.96	189
12:30	31.96	31.97	31.97	31.96	28
12:29	31.96	31.95	31.97	31.95	104
12:28	31.95	31.97	31.97	31.95	66
12:27	31.97	31.98	31.98	31.97	70
12:26	31.98	31.97	31.98	31.97	84
12:25	31.97	31.98	31.98	31.97	17
12:24	31.97	31.98	31.98	31.97	85
12:23	31.97	31.99	31.99	31.97	107
12:22	31.98	32.01	32.01	31.98	522
12:21	32.01	32.03	32.03	32.01	74
12:20	32.03	32.03	32.03	32.03	30
12:19	32.03	32.04	32.04	32.03	30
12:18	32.03	32.03	32.04	32.03	29
12:17	32.03	32.03	32.04	32.03	25
12:16	32.03	32.04	32.04	32.03	21
12:15	32.03	32.05	32.05	32.03	15
12:14	32.04	32.05	32.05	32.04	83
12:13	32.05	32.05	32.05	32.05	40
12:12	32.05	32.05	32.06	32.05	24
12:11	32.05	32.05	32.05	32.05	23
12:10	32.05	32.05	32.05	32.05	18
12:09	32.05	32.06	32.06	32.05	15
12:08	32.05	32.06	32.07	32.05	32
12:07	32.06	32.07	32.08	32.06	50
12:06	32.05	32.05	32.06	32.05	26
12:05	32.05	32.06	32.06	32.05	44
12:04	32.06	32.07	32.07	32.06	49
12:03	32.07	32.07	32.07	32.07	60
12:02	32.07	32.08	32.08	32.07	17
12:01	32.07	32.08	32.08	32.07	59
12:00	32.08	32.08	32.08	32.08	25
11:59	32.08	32.09	32.09	32.08	157
11:58	32.08	32.08	32.08	32.08	60
11:57	32.08	32.09	32.09	32.08	46
11:56	32.08	32.08	32.09	32.08	31
11:55	32.08	32.08	32.08	32.08	32
11:54	32.08	32.09	32.12	32.08	36
11:53	32.09	32.1	32.12	32.09	29
11:52	32.1	32.1	32.1	32.1	25
11:51	32.1	32.11	32.13	32.1	28
11:50	32.11	32.12	32.12	32.11	48
11:49	32.12	32.14	32.14	32.12	35
11:48	32.12	32.14	32.14	32.12	154
11:47	32.13	32.12	32.14	32.12	26
11:46	32.12	32.12	32.12	32.12	24
11:45	32.12	32.12	32.13	32.12	37
11:44	32.12	32.13	32.13	32.12	28
11:43	32.12	32.12	32.14	32.12	27
11:42	32.12	32.12	32.13	32.12	31
11:41	32.12	32.12	32.12	32.12	25
11:40	32.12	32.13	32.13	32.12	106
11:39	32.13	32.13	32.13	32.13	26
11:38	32.13	32.14	32.14	32.12	130
11:37	32.13	32.14	32.14	32.13	163
11:36	32.13	32.13	32.13	32.13	25
11:35	32.13	32.13	32.14	32.12	32
11:34	32.12	32.12	32.15	32.12	26
11:33	32.13	32.13	32.13	32.12	28
11:32	32.13	32.14	32.14	32.13	38
11:31	32.14	32.14	32.14	32.14	28
11:30	32.14	32.14	32.14	32.14	85
11:29	32.12	32.14	32.14	32.12	17
11:28	32.12	32.12	32.13	32.12	42
11:27	32.12	32.12	32.12	32.12	38
11:26	32.12	32.13	32.13	32.12	25
11:25	32.12	32.12	32.12	32.12	33
11:24	32.12	32.13	32.14	32.12	36
11:23	32.13	32.14	32.14	32.13	25
11:22	32.13	32.14	32.14	32.13	44
11:21	32.14	32.14	32.14	32.11	56
11:20	32.11	32.12	32.15	32.11	39
11:19	32.12	32.14	32.15	32.12	207
11:18	32.14	32.14	32.14	32.14	37
11:17	32.14	32.15	32.15	32.14	69
11:16	32.14	32.14	32.15	32.14	28
11:15	32.14	32.14	32.15	32.14	33
11:14	32.14	32.14	32.14	32.14	31
11:13	32.14	32.14	32.14	32.14	194
11:12	32.14	32.14	32.15	32.14	57
11:11	32.14	32.14	32.14	32.14	27
11:10	32.14	32.15	32.15	32.14	32
11:09	32.14	32.14	32.14	32.14	23
11:08	32.14	32.14	32.15	32.14	57
11:07	32.15	32.15	32.15	32.15	61
11:06	32.15	32.14	32.15	32.14	58
11:05	32.15	32.14	32.15	32.14	231
11:04	32.14	32.14	32.14	32.14	18
11:03	32.13	32.11	32.13	32.11	22
11:02	32.11	32.07	32.11	32.07	4
11:01	32.07	32.08	32.08	32.07	34
11:00	32.08	32.07	32.08	32.07	126
10:59	32.08	32.08	32.08	32.08	2
10:58	32.05	32.06	32.06	32.05	28
10:57	32.05	32.06	32.06	32.05	41
10:56	32.07	32.07	32.07	32.07	3
10:55	32.06	32.06	32.07	32.06	63
10:54	32.06	32.05	32.06	32.05	157
10:53	32.04	32.03	32.04	32.03	58
10:52	32.04	32.05	32.05	32.04	171
10:51	32.05	32.03	32.05	32.03	317
10:50	32.02	32.02	32.03	32.02	95
10:49	32.02	32.05	32.05	32.02	102
10:48	32.05	32.08	32.08	32.05	160
10:47	32.08	32.08	32.08	32.08	28
10:46	32.08	32.1	32.1	32.08	58
10:45	32.11	32.11	32.11	32.11	53
10:44	32.12	32.17	32.17	32.12	153
10:43	32.15	32.15	32.17	32.15	24
10:42	32.15	32.15	32.16	32.15	26
10:41	32.16	32.16	32.16	32.15	17
10:40	32.15	32.17	32.17	32.15	26
10:39	32.17	32.17	32.18	32.17	34
10:38	32.17	32.17	32.17	32.17	40
10:37	32.17	32.17	32.18	32.17	60
10:36	32.18	32.17	32.18	32.17	17
10:35	32.16	32.17	32.17	32.16	38
10:34	32.17	32.2	32.2	32.17	63
10:33	32.2	32.22	32.22	32.2	33
10:32	32.2	32.21	32.21	32.2	20
10:31	32.21	32.22	32.24	32.21	31
10:30	32.22	32.22	32.23	32.22	31
10:29	32.22	32.22	32.22	32.22	35
10:28	32.23	32.23	32.23	32.23	0
10:27	32.23	32.24	32.26	32.23	30
10:26	32.22	32.22	32.22	32.22	24
10:25	32.23	32.24	32.24	32.23	19
10:24	32.25	32.24	32.25	32.24	23
10:23	32.22	32.23	32.24	32.22	23
10:22	32.22	32.22	32.24	32.22	38
10:21	32.2	32.21	32.22	32.2	26
10:20	32.21	32.2	32.22	32.2	70
10:19	32.2	32.21	32.21	32.2	68
10:18	32.21	32.21	32.21	32.21	11
10:17	32.21	32.24	32.24	32.21	39
10:16	32.24	32.23	32.24	32.23	27
10:15	32.26	32.26	32.26	32.26	64
10:14	32.25	32.25	32.27	32.25	33
10:13	32.25	32.26	32.26	32.25	19
10:12	32.26	32.26	32.26	32.25	8
10:11	32.26	32.26	32.27	32.26	192
10:10	32.27	32.28	32.28	32.27	368
10:09	32.26	32.26	32.26	32.26	81
10:08	32.26	32.25	32.26	32.25	277
10:07	32.25	32.27	32.27	32.25	27
10:06	32.28	32.29	32.29	32.28	130
10:05	32.3	32.3	32.3	32.3	45
10:04	32.31	32.31	32.31	32.31	0
10:03	32.31	32.34	32.34	32.31	199
10:02	32.35	32.36	32.36	32.35	22
10:01	32.36	32.36	32.36	32.36	16
10:00	32.36	32.35	32.36	32.35	65
09:59	32.35	32.36	32.36	32.34	10
09:58	32.34	32.34	32.35	32.34	27
09:57	32.34	32.34	32.34	32.34	50
09:56	32.33	32.32	32.33	32.32	176
09:55	32.32	32.32	32.32	32.32	30
09:54	32.33	32.33	32.33	32.32	31
09:53	32.33	32.35	32.35	32.33	55
09:52	32.34	32.35	32.35	32.34	34
09:51	32.35	32.35	32.35	32.35	73
09:50	32.39	32.39	32.39	32.39	0
09:49	32.39	32.41	32.41	32.39	19
09:48	32.4	32.4	32.4	32.4	32
09:47	32.41	32.43	32.43	32.41	25
09:46	32.43	32.43	32.43	32.43	25
09:45	32.45	32.46	32.47	32.45	48
09:44	32.46	32.46	32.46	32.46	70
09:43	32.47	32.47	32.47	32.47	11
09:42	32.47	32.5	32.5	32.47	23
09:41	32.48	32.48	32.49	32.48	111
09:40	32.48	32.48	32.48	32.48	0
09:39	32.48	32.49	32.49	32.48	53
09:38	32.49	32.48	32.5	32.48	94
09:37	32.49	32.49	32.49	32.49	13
09:36	32.47	32.49	32.49	32.47	53
09:35	32.47	32.47	32.47	32.47	0
09:34	32.47	32.47	32.47	32.47	43
09:33	32.47	32.5	32.5	32.47	439
09:32	32.5	32.53	32.53	32.5	169
09:31	32.53	32.55	32.55	32.53	58
09:30	32.55	32.56	32.56	32.55	14
09:29	32.55	32.56	32.57	32.55	118
09:28	32.55	32.55	32.56	32.55	58
09:27	32.55	32.54	32.55	32.53	152
09:26	32.54	32.5	32.54	32.5	233
09:25	32.5	32.5	32.52	32.5	34
09:24	32.51	32.5	32.51	32.48	383
09:23	32.5	32.51	32.52	32.5	68
09:22	32.51	32.47	32.52	32.47	433
09:21	32.46	32.43	32.46	32.41	402
09:20	32.41	32.4	32.42	32.4	179
09:19	32.4	32.4	32.41	32.39	249
09:18	32.39	32.37	32.39	32.37	227
09:17	32.37	32.37	32.37	32.36	48
09:16	32.38	32.38	32.38	32.37	9
09:15	32.38	32.37	32.39	32.37	183
09:14	32.38	32.38	32.39	32.38	81
09:13	32.39	32.38	32.39	32.38	11
09:12	32.38	32.4	32.4	32.38	31
09:11	32.4	32.4	32.4	32.4	82
09:10	32.41	32.4	32.41	32.4	70
09:09	32.4	32.38	32.4	32.38	105
09:08	32.38	32.37	32.39	32.37	16
09:07	32.37	32.39	32.4	32.37	49
09:06	32.39	32.38	32.4	32.38	181
09:05	32.39	32.38	32.39	32.38	124
09:04	32.38	32.41	32.41	32.37	403
09:03	32.42	32.37	32.42	32.37	721
09:02	32.37	32.37	32.37	32.37	0
09:01	32.37	32.37	32.37	32.37	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)