成交	54.45	昨收	52.75
漲跌	1.70	開盤	53.90
漲跌幅	3.22%	最高	54.65
買進	54.45	最低	53.90
賣出	54.50	單量	51
漲停價	58.00	總量	33532
跌停價	47.48	昨量	11975

委買價	委買量	委賣價	委賣量
54.45	873	54.50	1366
54.40	1564	54.55	286
54.35	1898	54.60	790
54.30	1056	54.65	1016
54.25	1137	54.70	1015

時間	成交	開	高	低	量
13:30	54.45	54.45	54.45	54.45	852
13:29	54.35	54.35	54.35	54.35	0
13:28	54.35	54.35	54.35	54.35	0
13:27	54.35	54.35	54.35	54.35	0
13:26	54.35	54.35	54.35	54.35	0
13:25	54.35	54.4	54.4	54.35	228
13:24	54.35	54.4	54.45	54.35	74
13:23	54.4	54.45	54.45	54.4	61
13:22	54.4	54.4	54.45	54.4	88
13:21	54.4	54.4	54.45	54.4	31
13:20	54.4	54.4	54.45	54.4	116
13:19	54.4	54.4	54.45	54.4	33
13:18	54.4	54.4	54.45	54.4	61
13:17	54.4	54.4	54.45	54.4	34
13:16	54.4	54.4	54.45	54.4	42
13:15	54.4	54.45	54.45	54.4	200
13:14	54.45	54.4	54.45	54.4	28
13:13	54.4	54.45	54.45	54.4	573
13:12	54.45	54.45	54.45	54.4	29
13:11	54.45	54.4	54.45	54.4	37
13:10	54.4	54.4	54.45	54.4	50
13:09	54.4	54.4	54.45	54.4	58
13:08	54.4	54.4	54.45	54.4	56
13:07	54.4	54.35	54.45	54.35	86
13:06	54.4	54.4	54.4	54.35	29
13:05	54.4	54.4	54.4	54.35	23
13:04	54.4	54.35	54.4	54.35	16
13:03	54.35	54.4	54.4	54.35	8
13:02	54.45	54.4	54.45	54.35	115
13:01	54.4	54.35	54.4	54.35	23
13:00	54.35	54.4	54.4	54.35	6
12:59	54.4	54.4	54.4	54.35	115
12:58	54.35	54.4	54.4	54.35	54
12:57	54.4	54.35	54.4	54.35	38
12:56	54.35	54.4	54.4	54.35	30
12:55	54.4	54.4	54.4	54.4	1
12:54	54.4	54.45	54.45	54.4	52
12:53	54.4	54.4	54.45	54.4	49
12:52	54.4	54.45	54.45	54.4	54
12:51	54.45	54.4	54.45	54.4	50
12:50	54.4	54.4	54.4	54.4	24
12:49	54.4	54.4	54.45	54.4	12
12:48	54.4	54.4	54.4	54.4	29
12:47	54.45	54.4	54.45	54.4	19
12:46	54.4	54.45	54.45	54.4	13
12:45	54.45	54.45	54.45	54.4	33
12:44	54.4	54.4	54.4	54.4	12
12:43	54.4	54.4	54.45	54.4	26
12:42	54.4	54.4	54.4	54.4	16
12:41	54.4	54.4	54.45	54.4	27
12:40	54.4	54.4	54.4	54.4	20
12:39	54.4	54.4	54.45	54.4	104
12:38	54.45	54.35	54.45	54.35	136
12:37	54.35	54.35	54.4	54.35	14
12:36	54.4	54.4	54.45	54.4	56
12:35	54.4	54.4	54.45	54.4	20
12:34	54.4	54.4	54.45	54.4	35
12:33	54.4	54.45	54.45	54.4	22
12:32	54.45	54.45	54.45	54.4	12
12:31	54.4	54.45	54.45	54.4	27
12:30	54.4	54.45	54.45	54.4	10
12:29	54.45	54.45	54.45	54.4	16
12:28	54.45	54.45	54.45	54.4	25
12:27	54.4	54.4	54.45	54.4	14
12:26	54.4	54.4	54.45	54.4	12
12:25	54.4	54.4	54.45	54.35	1171
12:24	54.35	54.4	54.4	54.35	21
12:23	54.4	54.4	54.4	54.35	19
12:22	54.4	54.4	54.4	54.35	11
12:21	54.35	54.35	54.4	54.35	25
12:20	54.4	54.35	54.4	54.35	24
12:19	54.4	54.4	54.4	54.35	7
12:18	54.4	54.35	54.4	54.35	72
12:17	54.35	54.35	54.4	54.35	18
12:16	54.35	54.35	54.4	54.35	13
12:15	54.35	54.4	54.4	54.35	34
12:14	54.45	54.35	54.45	54.3	832
12:13	54.35	54.3	54.35	54.3	49
12:12	54.3	54.35	54.4	54.3	10
12:11	54.35	54.35	54.4	54.35	59
12:10	54.35	54.35	54.4	54.3	43
12:09	54.3	54.35	54.35	54.3	15
12:08	54.35	54.35	54.4	54.35	57
12:07	54.4	54.35	54.4	54.3	25
12:06	54.35	54.35	54.4	54.35	15
12:05	54.35	54.35	54.4	54.35	53
12:04	54.4	54.35	54.4	54.35	48
12:03	54.4	54.35	54.4	54.35	13
12:02	54.4	54.35	54.4	54.35	35
12:01	54.4	54.4	54.4	54.35	9
12:00	54.35	54.4	54.4	54.35	49
11:59	54.4	54.4	54.4	54.35	6
11:58	54.35	54.35	54.4	54.35	18
11:57	54.35	54.3	54.4	54.3	17
11:56	54.4	54.4	54.4	54.3	165
11:55	54.4	54.35	54.4	54.35	5
11:54	54.35	54.35	54.4	54.35	43
11:53	54.35	54.4	54.4	54.35	20
11:52	54.35	54.35	54.4	54.35	25
11:51	54.35	54.4	54.4	54.35	10
11:50	54.35	54.35	54.4	54.35	13
11:49	54.4	54.35	54.4	54.35	6
11:48	54.35	54.35	54.4	54.35	13
11:47	54.35	54.4	54.4	54.35	10
11:46	54.4	54.4	54.4	54.35	8
11:45	54.4	54.4	54.4	54.4	11
11:44	54.45	54.35	54.45	54.35	14
11:43	54.4	54.4	54.45	54.35	644
11:42	54.35	54.35	54.4	54.35	16
11:41	54.4	54.35	54.4	54.35	35
11:40	54.35	54.4	54.4	54.35	25
11:39	54.4	54.35	54.4	54.35	19
11:38	54.4	54.35	54.4	54.35	37
11:37	54.35	54.35	54.4	54.35	14
11:36	54.35	54.35	54.4	54.35	14
11:35	54.4	54.35	54.4	54.35	40
11:34	54.35	54.4	54.4	54.35	12
11:33	54.35	54.35	54.4	54.35	14
11:32	54.4	54.35	54.4	54.35	22
11:31	54.4	54.4	54.4	54.35	13
11:30	54.4	54.4	54.4	54.35	18
11:29	54.35	54.4	54.4	54.35	24
11:28	54.35	54.4	54.4	54.35	16
11:27	54.4	54.35	54.4	54.35	5
11:26	54.35	54.4	54.4	54.35	11
11:25	54.4	54.35	54.45	54.35	353
11:24	54.4	54.4	54.4	54.35	7
11:23	54.35	54.4	54.4	54.35	40
11:22	54.35	54.35	54.4	54.35	10
11:21	54.4	54.35	54.4	54.35	12
11:20	54.35	54.4	54.4	54.35	11
11:19	54.4	54.4	54.4	54.35	19
11:18	54.4	54.45	54.45	54.4	19
11:17	54.4	54.45	54.45	54.4	25
11:16	54.45	54.45	54.45	54.4	15
11:15	54.45	54.4	54.45	54.4	39
11:14	54.4	54.45	54.45	54.4	42
11:13	54.4	54.45	54.45	54.4	22
11:12	54.45	54.4	54.45	54.4	641
11:11	54.4	54.4	54.4	54.35	430
11:10	54.4	54.35	54.4	54.35	31
11:09	54.4	54.4	54.4	54.35	256
11:08	54.35	54.4	54.4	54.35	11
11:07	54.4	54.35	54.4	54.35	16
11:06	54.35	54.4	54.4	54.35	10
11:05	54.4	54.4	54.45	54.35	14
11:04	54.4	54.45	54.45	54.4	25
11:03	54.4	54.4	54.45	54.4	44
11:02	54.35	54.35	54.4	54.35	996
11:01	54.4	54.4	54.4	54.35	232
11:00	54.4	54.4	54.4	54.3	243
10:59	54.4	54.35	54.4	54.35	33
10:58	54.35	54.35	54.35	54.3	24
10:57	54.3	54.35	54.35	54.3	16
10:56	54.3	54.4	54.4	54.3	11
10:55	54.4	54.4	54.4	54.35	16
10:54	54.4	54.4	54.4	54.35	16
10:53	54.4	54.35	54.4	54.35	235
10:52	54.35	54.35	54.4	54.35	16
10:51	54.35	54.4	54.4	54.35	46
10:50	54.4	54.35	54.4	54.35	27
10:49	54.35	54.4	54.4	54.35	25
10:48	54.35	54.35	54.4	54.35	17
10:47	54.4	54.35	54.4	54.35	21
10:46	54.4	54.4	54.45	54.4	40
10:45	54.4	54.45	54.45	54.4	21
10:44	54.45	54.45	54.45	54.4	39
10:43	54.45	54.4	54.45	54.4	63
10:42	54.4	54.4	54.45	54.4	28
10:41	54.4	54.4	54.4	54.35	188
10:40	54.4	54.35	54.4	54.35	111
10:39	54.35	54.4	54.4	54.35	30
10:38	54.4	54.4	54.4	54.35	20
10:37	54.4	54.4	54.4	54.4	6
10:36	54.4	54.4	54.45	54.4	42
10:35	54.4	54.4	54.45	54.4	19
10:34	54.4	54.45	54.45	54.4	47
10:33	54.45	54.4	54.45	54.4	24
10:32	54.45	54.35	54.45	54.35	1072
10:31	54.4	54.4	54.4	54.35	47
10:30	54.4	54.35	54.4	54.35	11
10:29	54.4	54.4	54.4	54.35	11
10:28	54.4	54.4	54.4	54.35	37
10:27	54.4	54.45	54.45	54.4	34
10:26	54.4	54.4	54.45	54.4	100
10:25	54.4	54.35	54.4	54.35	225
10:24	54.4	54.4	54.4	54.35	27
10:23	54.35	54.4	54.45	54.35	137
10:22	54.4	54.4	54.45	54.4	22
10:21	54.45	54.4	54.45	54.4	32
10:20	54.4	54.4	54.45	54.4	56
10:19	54.4	54.45	54.45	54.4	50
10:18	54.45	54.4	54.45	54.4	18
10:17	54.4	54.45	54.45	54.4	40
10:16	54.4	54.45	54.45	54.4	68
10:15	54.45	54.4	54.45	54.4	16
10:14	54.45	54.45	54.45	54.4	46
10:13	54.45	54.4	54.45	54.35	1075
10:12	54.4	54.35	54.4	54.35	73
10:11	54.4	54.35	54.4	54.35	9
10:10	54.35	54.4	54.4	54.35	69
10:09	54.4	54.4	54.4	54.35	11
10:08	54.35	54.3	54.4	54.3	605
10:07	54.3	54.3	54.35	54.3	40
10:06	54.3	54.3	54.35	54.3	60
10:05	54.3	54.3	54.35	54.3	44
10:04	54.3	54.35	54.35	54.3	18
10:03	54.3	54.35	54.35	54.3	23
10:02	54.35	54.3	54.35	54.3	80
10:01	54.35	54.35	54.35	54.3	158
10:00	54.3	54.35	54.35	54.3	39
09:59	54.35	54.35	54.35	54.3	78
09:58	54.3	54.35	54.35	54.3	17
09:57	54.3	54.35	54.4	54.3	39
09:56	54.35	54.35	54.4	54.3	100
09:55	54.3	54.3	54.35	54.3	59
09:54	54.4	54.4	54.4	54.35	119
09:53	54.35	54.35	54.4	54.35	189
09:52	54.4	54.35	54.4	54.35	57
09:51	54.35	54.35	54.35	54.3	600
09:50	54.35	54.3	54.35	54.3	58
09:49	54.35	54.35	54.35	54.3	263
09:48	54.3	54.3	54.35	54.3	39
09:47	54.3	54.3	54.35	54.3	43
09:46	54.3	54.3	54.35	54.3	133
09:45	54.3	54.3	54.35	54.3	141
09:44	54.35	54.35	54.35	54.3	26
09:43	54.35	54.3	54.35	54.3	58
09:42	54.3	54.3	54.3	54.25	132
09:41	54.25	54.3	54.3	54.25	79
09:40	54.25	54.35	54.35	54.25	89
09:39	54.35	54.3	54.35	54.3	48
09:38	54.3	54.25	54.35	54.25	584
09:37	54.25	54.3	54.3	54.25	23
09:36	54.3	54.25	54.3	54.25	39
09:35	54.25	54.3	54.3	54.25	20
09:34	54.25	54.25	54.3	54.25	67
09:33	54.25	54.2	54.25	54.2	502
09:32	54.2	54.2	54.25	54.2	66
09:31	54.2	54.2	54.2	54.2	388
09:30	54.2	54.15	54.2	54.15	51
09:29	54.15	54.15	54.2	54.15	103
09:28	54.15	54.15	54.15	54.1	262
09:27	54.1	54.1	54.1	54.05	377
09:26	54.1	54.05	54.1	54.05	225
09:25	54.05	54.05	54.15	54.05	234
09:24	54.1	54.1	54.1	54.05	261
09:23	54.1	54.15	54.2	54.1	93
09:22	54.15	54.15	54.2	54.1	219
09:21	54.2	54.15	54.2	54.15	153
09:20	54.15	54.2	54.2	54.15	182
09:19	54.2	54.25	54.25	54.2	148
09:18	54.25	54.25	54.25	54.2	104
09:17	54.3	54.25	54.3	54.25	190
09:16	54.3	54.3	54.35	54.3	295
09:15	54.3	54.35	54.35	54.3	132
09:14	54.35	54.35	54.4	54.3	183
09:13	54.4	54.4	54.45	54.4	236
09:12	54.4	54.4	54.5	54.4	475
09:11	54.4	54.45	54.5	54.4	200
09:10	54.45	54.45	54.5	54.45	544
09:09	54.45	54.3	54.55	54.3	2411
09:08	54.25	54.3	54.3	54.25	83
09:07	54.3	54.2	54.3	54.2	1180
09:06	54.25	54.25	54.3	54.2	465
09:05	54.2	54.2	54.25	54.2	419
09:04	54.2	54.25	54.3	54.2	669
09:03	54.25	53.9	54.3	53.9	2261
09:02	53.9	53.9	53.9	53.9	0
09:01	53.9	53.9	53.9	53.9	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)