成交	27.19	昨收	27.14
漲跌	0.05	開盤	27.18
漲跌幅	0.18%	最高	27.20
買進	27.14	最低	27.18
賣出	27.17	單量	50
漲停價	0.00	總量	213
跌停價	0.00	昨量	214

委買價	委買量	委賣價	委賣量
27.14	3	27.17	2
27.11	20	27.19	22
27.10	35	27.20	10
27.09	30	27.21	10
27.08	30	27.22	10

時間	成交	開	高	低	量
13:30	27.19	27.19	27.19	27.19	0
13:29	27.19	27.19	27.19	27.19	0
13:28	27.19	27.19	27.19	27.19	0
13:27	27.19	27.19	27.19	27.19	0
13:26	27.19	27.19	27.19	27.19	0
13:25	27.19	27.19	27.19	27.19	0
13:24	27.19	27.19	27.19	27.19	0
13:23	27.19	27.19	27.19	27.19	0
13:22	27.19	27.19	27.19	27.19	0
13:21	27.19	27.19	27.19	27.19	0
13:20	27.19	27.19	27.19	27.19	0
13:19	27.19	27.19	27.19	27.19	0
13:18	27.19	27.19	27.19	27.19	0
13:17	27.19	27.19	27.19	27.19	0
13:16	27.19	27.19	27.19	27.19	0
13:15	27.19	27.19	27.19	27.19	0
13:14	27.19	27.19	27.19	27.19	0
13:13	27.19	27.19	27.19	27.19	0
13:12	27.19	27.19	27.19	27.19	0
13:11	27.19	27.19	27.19	27.19	0
13:10	27.19	27.19	27.19	27.19	0
13:09	27.19	27.19	27.19	27.19	0
13:08	27.19	27.19	27.19	27.19	0
13:07	27.19	27.19	27.19	27.19	0
13:06	27.19	27.19	27.19	27.19	0
13:05	27.19	27.19	27.19	27.19	0
13:04	27.19	27.19	27.19	27.19	0
13:03	27.19	27.19	27.19	27.19	0
13:02	27.19	27.19	27.19	27.19	0
13:01	27.19	27.19	27.19	27.19	0
13:00	27.19	27.19	27.19	27.19	0
12:59	27.19	27.19	27.19	27.19	0
12:58	27.19	27.19	27.19	27.19	0
12:57	27.19	27.19	27.19	27.19	0
12:56	27.19	27.19	27.19	27.19	0
12:55	27.19	27.19	27.19	27.19	0
12:54	27.19	27.19	27.19	27.19	0
12:53	27.19	27.19	27.19	27.19	0
12:52	27.19	27.19	27.19	27.19	0
12:51	27.19	27.19	27.19	27.19	0
12:50	27.19	27.19	27.19	27.19	0
12:49	27.19	27.19	27.19	27.19	0
12:48	27.19	27.19	27.19	27.19	0
12:47	27.19	27.19	27.19	27.19	0
12:46	27.19	27.19	27.19	27.19	0
12:45	27.19	27.19	27.19	27.19	0
12:44	27.19	27.19	27.19	27.19	0
12:43	27.19	27.19	27.19	27.19	0
12:42	27.19	27.19	27.19	27.19	0
12:41	27.19	27.19	27.19	27.19	0
12:40	27.19	27.19	27.19	27.19	0
12:39	27.19	27.19	27.19	27.19	0
12:38	27.19	27.19	27.19	27.19	0
12:37	27.19	27.19	27.19	27.19	0
12:36	27.19	27.19	27.19	27.19	0
12:35	27.19	27.19	27.19	27.19	0
12:34	27.19	27.19	27.19	27.19	0
12:33	27.19	27.19	27.19	27.19	0
12:32	27.19	27.19	27.19	27.19	0
12:31	27.19	27.19	27.19	27.19	0
12:30	27.19	27.19	27.19	27.19	0
12:29	27.19	27.19	27.19	27.19	0
12:28	27.19	27.19	27.19	27.19	0
12:27	27.19	27.19	27.19	27.19	0
12:26	27.19	27.19	27.19	27.19	0
12:25	27.19	27.19	27.19	27.19	0
12:24	27.19	27.19	27.19	27.19	0
12:23	27.19	27.19	27.19	27.19	0
12:22	27.19	27.19	27.19	27.19	0
12:21	27.19	27.19	27.19	27.19	0
12:20	27.19	27.19	27.19	27.19	0
12:19	27.19	27.19	27.19	27.19	0
12:18	27.19	27.19	27.19	27.19	0
12:17	27.19	27.19	27.19	27.19	0
12:16	27.19	27.19	27.19	27.19	0
12:15	27.19	27.19	27.19	27.19	0
12:14	27.19	27.19	27.19	27.19	0
12:13	27.19	27.19	27.19	27.19	0
12:12	27.19	27.19	27.19	27.19	0
12:11	27.19	27.19	27.19	27.19	0
12:10	27.19	27.19	27.19	27.19	0
12:09	27.19	27.19	27.19	27.19	0
12:08	27.19	27.19	27.19	27.19	0
12:07	27.19	27.19	27.19	27.19	0
12:06	27.19	27.19	27.19	27.19	0
12:05	27.19	27.19	27.19	27.19	0
12:04	27.19	27.19	27.19	27.19	0
12:03	27.19	27.19	27.19	27.19	0
12:02	27.19	27.19	27.19	27.19	0
12:01	27.19	27.19	27.19	27.19	0
12:00	27.19	27.19	27.19	27.19	0
11:59	27.19	27.19	27.19	27.19	0
11:58	27.19	27.19	27.19	27.19	0
11:57	27.19	27.19	27.19	27.19	0
11:56	27.19	27.19	27.19	27.19	0
11:55	27.19	27.19	27.19	27.19	0
11:54	27.19	27.19	27.19	27.19	0
11:53	27.19	27.19	27.19	27.19	0
11:52	27.19	27.19	27.19	27.19	0
11:51	27.19	27.19	27.19	27.19	0
11:50	27.19	27.19	27.19	27.19	0
11:49	27.19	27.19	27.19	27.19	0
11:48	27.19	27.19	27.19	27.19	0
11:47	27.19	27.19	27.19	27.19	0
11:46	27.19	27.19	27.19	27.19	0
11:45	27.19	27.19	27.19	27.19	0
11:44	27.19	27.19	27.19	27.19	0
11:43	27.19	27.19	27.19	27.19	0
11:42	27.19	27.19	27.19	27.19	0
11:41	27.19	27.19	27.19	27.19	0
11:40	27.19	27.19	27.19	27.19	0
11:39	27.19	27.19	27.19	27.19	0
11:38	27.19	27.19	27.19	27.19	0
11:37	27.19	27.19	27.19	27.19	0
11:36	27.19	27.19	27.19	27.19	0
11:35	27.19	27.19	27.19	27.19	0
11:34	27.19	27.19	27.19	27.19	0
11:33	27.19	27.19	27.19	27.19	0
11:32	27.19	27.19	27.19	27.19	0
11:31	27.19	27.19	27.19	27.19	0
11:30	27.19	27.19	27.19	27.19	0
11:29	27.19	27.19	27.19	27.19	0
11:28	27.19	27.19	27.19	27.19	0
11:27	27.19	27.19	27.19	27.19	0
11:26	27.19	27.19	27.19	27.19	0
11:25	27.19	27.19	27.19	27.19	0
11:24	27.19	27.19	27.19	27.19	0
11:23	27.19	27.19	27.19	27.19	0
11:22	27.19	27.19	27.19	27.19	0
11:21	27.19	27.19	27.19	27.19	0
11:20	27.19	27.19	27.19	27.19	0
11:19	27.19	27.19	27.19	27.19	0
11:18	27.19	27.19	27.19	27.19	0
11:17	27.19	27.19	27.19	27.19	0
11:16	27.19	27.19	27.19	27.19	0
11:15	27.19	27.19	27.19	27.19	0
11:14	27.19	27.19	27.19	27.19	0
11:13	27.19	27.19	27.19	27.19	0
11:12	27.19	27.19	27.19	27.19	0
11:11	27.19	27.19	27.19	27.19	0
11:10	27.19	27.19	27.19	27.19	0
11:09	27.19	27.19	27.19	27.19	100
11:08	27.19	27.19	27.19	27.19	100
11:07	27.2	27.2	27.2	27.2	0
11:06	27.2	27.2	27.2	27.2	0
11:05	27.2	27.2	27.2	27.2	0
11:04	27.2	27.2	27.2	27.2	0
11:03	27.2	27.2	27.2	27.2	0
11:02	27.2	27.2	27.2	27.2	0
11:01	27.2	27.2	27.2	27.2	0
11:00	27.2	27.2	27.2	27.2	0
10:59	27.2	27.2	27.2	27.2	0
10:58	27.2	27.2	27.2	27.2	0
10:57	27.2	27.2	27.2	27.2	0
10:56	27.2	27.2	27.2	27.2	0
10:55	27.2	27.2	27.2	27.2	0
10:54	27.2	27.2	27.2	27.2	0
10:53	27.2	27.2	27.2	27.2	0
10:52	27.2	27.2	27.2	27.2	0
10:51	27.2	27.2	27.2	27.2	0
10:50	27.2	27.2	27.2	27.2	0
10:49	27.2	27.2	27.2	27.2	0
10:48	27.2	27.2	27.2	27.2	0
10:47	27.2	27.2	27.2	27.2	0
10:46	27.2	27.2	27.2	27.2	0
10:45	27.2	27.2	27.2	27.2	0
10:44	27.2	27.2	27.2	27.2	0
10:43	27.2	27.2	27.2	27.2	0
10:42	27.2	27.2	27.2	27.2	0
10:41	27.2	27.2	27.2	27.2	1
10:40	27.18	27.18	27.18	27.18	0
10:39	27.18	27.18	27.18	27.18	0
10:38	27.18	27.18	27.18	27.18	0
10:37	27.18	27.18	27.18	27.18	0
10:36	27.18	27.18	27.18	27.18	0
10:35	27.18	27.18	27.18	27.18	0
10:34	27.18	27.18	27.18	27.18	0
10:33	27.18	27.18	27.18	27.18	0
10:32	27.18	27.18	27.18	27.18	0
10:31	27.18	27.18	27.18	27.18	0
10:30	27.18	27.18	27.18	27.18	0
10:29	27.18	27.18	27.18	27.18	0
10:28	27.18	27.18	27.18	27.18	0
10:27	27.18	27.18	27.18	27.18	0
10:26	27.18	27.18	27.18	27.18	0
10:25	27.18	27.18	27.18	27.18	0
10:24	27.18	27.18	27.18	27.18	0
10:23	27.18	27.18	27.18	27.18	0
10:22	27.18	27.18	27.18	27.18	0
10:21	27.18	27.18	27.18	27.18	0
10:20	27.18	27.18	27.18	27.18	0
10:19	27.18	27.18	27.18	27.18	0
10:18	27.18	27.18	27.18	27.18	0
10:17	27.18	27.18	27.18	27.18	0
10:16	27.18	27.18	27.18	27.18	0
10:15	27.18	27.18	27.18	27.18	0
10:14	27.18	27.18	27.18	27.18	0
10:13	27.18	27.18	27.18	27.18	0
10:12	27.18	27.18	27.18	27.18	0
10:11	27.18	27.18	27.18	27.18	0
10:10	27.18	27.18	27.18	27.18	0
10:09	27.18	27.18	27.18	27.18	2
10:08	27.18	27.18	27.18	27.18	0
10:07	27.18	27.18	27.18	27.18	0
10:06	27.18	27.18	27.18	27.18	0
10:05	27.18	27.18	27.18	27.18	0
10:04	27.18	27.18	27.18	27.18	0
10:03	27.18	27.18	27.18	27.18	0
10:02	27.18	27.18	27.18	27.18	0
10:01	27.18	27.18	27.18	27.18	0
10:00	27.18	27.18	27.18	27.18	0
09:59	27.18	27.18	27.18	27.18	0
09:58	27.18	27.18	27.18	27.18	0
09:57	27.18	27.18	27.18	27.18	0
09:56	27.18	27.18	27.18	27.18	0
09:55	27.18	27.18	27.18	27.18	0
09:54	27.18	27.18	27.18	27.18	0
09:53	27.18	27.18	27.18	27.18	0
09:52	27.18	27.18	27.18	27.18	0
09:51	27.18	27.18	27.18	27.18	0
09:50	27.18	27.18	27.18	27.18	0
09:49	27.18	27.18	27.18	27.18	0
09:48	27.18	27.18	27.18	27.18	0
09:47	27.18	27.18	27.18	27.18	0
09:46	27.18	27.18	27.18	27.18	0
09:45	27.18	27.18	27.18	27.18	0
09:44	27.18	27.18	27.18	27.18	0
09:43	27.18	27.18	27.18	27.18	0
09:42	27.18	27.18	27.18	27.18	0
09:41	27.18	27.18	27.18	27.18	0
09:40	27.18	27.18	27.18	27.18	0
09:39	27.18	27.18	27.18	27.18	0
09:38	27.18	27.18	27.18	27.18	0
09:37	27.18	27.18	27.18	27.18	0
09:36	27.18	27.18	27.18	27.18	0
09:35	27.18	27.18	27.18	27.18	0
09:34	27.18	27.18	27.18	27.18	0
09:33	27.18	27.18	27.18	27.18	0
09:32	27.18	27.18	27.18	27.18	0
09:31	27.18	27.18	27.18	27.18	0
09:30	27.18	27.18	27.18	27.18	0
09:29	27.18	27.18	27.18	27.18	0
09:28	27.18	27.18	27.18	27.18	0
09:27	27.18	27.18	27.18	27.18	0
09:26	27.18	27.18	27.18	27.18	0
09:25	27.18	27.18	27.18	27.18	0
09:24	27.18	27.18	27.18	27.18	0
09:23	27.18	27.18	27.18	27.18	0
09:22	27.18	27.18	27.18	27.18	0
09:21	27.18	27.18	27.18	27.18	0
09:20	27.18	27.18	27.18	27.18	0
09:19	27.18	27.18	27.18	27.18	0
09:18	27.18	27.18	27.18	27.18	0
09:17	27.18	27.18	27.18	27.18	0
09:16	27.18	27.18	27.18	27.18	0
09:15	27.18	27.18	27.18	27.18	0
09:14	27.18	27.18	27.18	27.18	0
09:13	27.18	27.18	27.18	27.18	0
09:12	27.18	27.18	27.18	27.18	0
09:11	27.18	27.18	27.18	27.18	0
09:10	27.18	27.18	27.18	27.18	0
09:09	27.18	27.18	27.18	27.18	0
09:08	27.18	27.18	27.18	27.18	0
09:07	27.18	27.18	27.18	27.18	0
09:06	27.18	27.18	27.18	27.18	10
09:05	27.18	27.18	27.18	27.18	0
09:04	27.18	27.18	27.18	27.18	0
09:03	27.18	27.18	27.18	27.18	0
09:02	27.18	27.18	27.18	27.18	0
09:01	27.18	27.18	27.18	27.18	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)