成交	14.04	昨收	13.98
漲跌	0.06	開盤	14.10
漲跌幅	0.43%	最高	14.20
買進	14.04	最低	14.04
賣出	14.05	單量	10
漲停價	0.00	總量	12195
跌停價	0.00	昨量	15251

委買價	委買量	委賣價	委賣量
14.04	166	14.05	83
14.03	406	14.06	9
14.02	516	14.07	13
14.01	250	14.08	49
14.00	231	14.09	4

時間	成交	開	高	低	量
13:30	14.04	14.04	14.04	14.04	299
13:29	14.04	14.04	14.04	14.04	0
13:28	14.04	14.04	14.04	14.04	0
13:27	14.04	14.04	14.04	14.04	0
13:26	14.04	14.04	14.04	14.04	0
13:25	14.04	14.04	14.04	14.04	4
13:24	14.04	14.04	14.04	14.04	178
13:23	14.04	14.04	14.04	14.04	33
13:22	14.04	14.04	14.04	14.04	6
13:21	14.04	14.04	14.04	14.04	45
13:20	14.04	14.04	14.04	14.04	0
13:19	14.04	14.04	14.04	14.04	35
13:18	14.04	14.05	14.05	14.04	24
13:17	14.04	14.05	14.05	14.04	11
13:16	14.05	14.05	14.05	14.05	24
13:15	14.05	14.05	14.05	14.05	216
13:14	14.06	14.06	14.06	14.06	0
13:13	14.06	14.06	14.06	14.06	2
13:12	14.05	14.05	14.05	14.05	0
13:11	14.05	14.04	14.05	14.04	21
13:10	14.05	14.05	14.05	14.05	40
13:09	14.05	14.05	14.05	14.05	0
13:08	14.05	14.05	14.05	14.05	6
13:07	14.05	14.05	14.05	14.05	44
13:06	14.05	14.05	14.05	14.05	305
13:05	14.05	14.05	14.05	14.05	5
13:04	14.05	14.05	14.05	14.05	0
13:03	14.05	14.06	14.06	14.05	104
13:02	14.05	14.05	14.05	14.05	1
13:01	14.05	14.05	14.05	14.05	0
13:00	14.05	14.05	14.05	14.05	10
12:59	14.05	14.05	14.05	14.05	26
12:58	14.05	14.05	14.05	14.05	3
12:57	14.05	14.05	14.05	14.05	3
12:56	14.06	14.06	14.06	14.06	2
12:55	14.06	14.06	14.06	14.06	0
12:54	14.06	14.06	14.06	14.06	100
12:53	14.07	14.07	14.07	14.07	0
12:52	14.07	14.07	14.07	14.07	0
12:51	14.07	14.07	14.07	14.07	15
12:50	14.07	14.07	14.07	14.07	5
12:49	14.07	14.07	14.07	14.07	4
12:48	14.06	14.06	14.06	14.06	6
12:47	14.06	14.06	14.06	14.06	0
12:46	14.06	14.06	14.06	14.06	3
12:45	14.05	14.05	14.05	14.05	15
12:44	14.06	14.06	14.06	14.06	0
12:43	14.06	14.07	14.07	14.06	4
12:42	14.06	14.06	14.06	14.06	5
12:41	14.06	14.06	14.06	14.06	0
12:40	14.06	14.06	14.06	14.06	0
12:39	14.06	14.06	14.06	14.06	2
12:38	14.06	14.06	14.06	14.06	0
12:37	14.06	14.06	14.06	14.06	1
12:36	14.06	14.06	14.06	14.06	1
12:35	14.07	14.07	14.07	14.07	0
12:34	14.07	14.07	14.07	14.07	0
12:33	14.07	14.07	14.07	14.07	0
12:32	14.07	14.07	14.07	14.07	0
12:31	14.07	14.07	14.07	14.07	1
12:30	14.05	14.05	14.05	14.05	305
12:29	14.05	14.06	14.06	14.05	36
12:28	14.06	14.06	14.06	14.06	20
12:27	14.07	14.07	14.07	14.07	2
12:26	14.08	14.08	14.08	14.08	0
12:25	14.08	14.08	14.08	14.08	6
12:24	14.08	14.07	14.08	14.07	6
12:23	14.06	14.09	14.09	14.06	34
12:22	14.11	14.11	14.11	14.11	0
12:21	14.11	14.11	14.11	14.11	0
12:20	14.11	14.11	14.11	14.11	1
12:19	14.1	14.1	14.1	14.1	13
12:18	14.1	14.1	14.1	14.1	1
12:17	14.11	14.11	14.11	14.11	0
12:16	14.11	14.11	14.11	14.11	11
12:15	14.11	14.11	14.11	14.11	0
12:14	14.11	14.11	14.11	14.11	0
12:13	14.11	14.1	14.11	14.1	17
12:12	14.1	14.1	14.1	14.1	1
12:11	14.1	14.1	14.1	14.1	3
12:10	14.11	14.11	14.11	14.11	1
12:09	14.11	14.11	14.11	14.11	0
12:08	14.11	14.11	14.11	14.11	0
12:07	14.11	14.11	14.11	14.11	4
12:06	14.12	14.12	14.12	14.12	0
12:05	14.12	14.11	14.12	14.11	23
12:04	14.11	14.11	14.11	14.11	2
12:03	14.11	14.1	14.11	14.1	4
12:02	14.11	14.11	14.11	14.11	0
12:01	14.11	14.1	14.11	14.1	3
12:00	14.1	14.1	14.1	14.1	0
11:59	14.1	14.1	14.1	14.1	16
11:58	14.1	14.1	14.1	14.1	0
11:57	14.1	14.1	14.1	14.1	0
11:56	14.1	14.1	14.1	14.1	1
11:55	14.1	14.1	14.1	14.1	2
11:54	14.09	14.09	14.09	14.09	0
11:53	14.09	14.09	14.09	14.09	0
11:52	14.09	14.09	14.09	14.09	2
11:51	14.09	14.09	14.09	14.09	58
11:50	14.09	14.1	14.1	14.09	304
11:49	14.12	14.12	14.12	14.12	1
11:48	14.12	14.12	14.12	14.12	0
11:47	14.12	14.12	14.12	14.12	0
11:46	14.12	14.11	14.12	14.1	35
11:45	14.1	14.1	14.1	14.1	1
11:44	14.1	14.1	14.1	14.1	5
11:43	14.1	14.1	14.1	14.1	8
11:42	14.1	14.1	14.1	14.1	0
11:41	14.1	14.1	14.1	14.1	3
11:40	14.1	14.1	14.1	14.1	5
11:39	14.1	14.11	14.11	14.1	15
11:38	14.12	14.12	14.12	14.12	4
11:37	14.13	14.13	14.13	14.13	0
11:36	14.13	14.13	14.13	14.13	0
11:35	14.13	14.13	14.13	14.13	0
11:34	14.13	14.13	14.13	14.13	0
11:33	14.13	14.13	14.13	14.13	0
11:32	14.13	14.13	14.13	14.13	10
11:31	14.13	14.13	14.13	14.13	0
11:30	14.13	14.11	14.13	14.11	7
11:29	14.13	14.13	14.13	14.13	0
11:28	14.13	14.13	14.13	14.13	1
11:27	14.12	14.12	14.12	14.12	0
11:26	14.12	14.12	14.12	14.12	0
11:25	14.12	14.12	14.12	14.12	3
11:24	14.12	14.12	14.12	14.12	6
11:23	14.12	14.12	14.12	14.11	424
11:22	14.12	14.12	14.12	14.12	11
11:21	14.12	14.12	14.12	14.12	1
11:20	14.13	14.13	14.13	14.13	0
11:19	14.13	14.13	14.13	14.13	125
11:18	14.14	14.14	14.14	14.14	1
11:17	14.14	14.14	14.14	14.14	3
11:16	14.13	14.13	14.13	14.13	3
11:15	14.12	14.12	14.12	14.12	0
11:14	14.12	14.12	14.12	14.12	5
11:13	14.12	14.12	14.12	14.12	0
11:12	14.12	14.12	14.12	14.12	0
11:11	14.12	14.12	14.12	14.12	1
11:10	14.12	14.12	14.12	14.12	5
11:09	14.13	14.13	14.13	14.13	15
11:08	14.12	14.12	14.12	14.12	0
11:07	14.12	14.12	14.12	14.12	0
11:06	14.12	14.12	14.12	14.12	124
11:05	14.13	14.13	14.13	14.13	12
11:04	14.16	14.16	14.16	14.16	0
11:03	14.16	14.17	14.17	14.16	5
11:02	14.18	14.18	14.18	14.18	216
11:01	14.18	14.18	14.18	14.18	0
11:00	14.18	14.19	14.19	14.18	215
10:59	14.19	14.19	14.19	14.19	33
10:58	14.19	14.19	14.19	14.19	187
10:57	14.2	14.2	14.2	14.2	1
10:56	14.2	14.2	14.2	14.2	2
10:55	14.19	14.18	14.19	14.18	416
10:54	14.18	14.19	14.19	14.18	19
10:53	14.19	14.18	14.19	14.18	26
10:52	14.18	14.18	14.18	14.18	212
10:51	14.17	14.17	14.18	14.17	28
10:50	14.17	14.17	14.17	14.17	2
10:49	14.18	14.19	14.19	14.18	407
10:48	14.18	14.18	14.18	14.18	574
10:47	14.16	14.16	14.16	14.16	12
10:46	14.16	14.16	14.16	14.16	1
10:45	14.14	14.14	14.14	14.14	0
10:44	14.14	14.14	14.14	14.14	40
10:43	14.16	14.16	14.16	14.16	201
10:42	14.13	14.13	14.13	14.13	0
10:41	14.13	14.13	14.13	14.13	20
10:40	14.13	14.13	14.13	14.13	9
10:39	14.14	14.14	14.14	14.14	0
10:38	14.14	14.14	14.14	14.14	0
10:37	14.14	14.14	14.14	14.14	0
10:36	14.14	14.14	14.14	14.14	0
10:35	14.14	14.14	14.14	14.14	1
10:34	14.14	14.14	14.14	14.14	0
10:33	14.14	14.14	14.14	14.14	214
10:32	14.14	14.12	14.14	14.12	57
10:31	14.13	14.13	14.13	14.13	50
10:30	14.15	14.15	14.15	14.15	14
10:29	14.15	14.16	14.16	14.15	508
10:28	14.16	14.19	14.19	14.16	231
10:27	14.19	14.19	14.2	14.19	449
10:26	14.18	14.18	14.18	14.18	1
10:25	14.18	14.18	14.19	14.18	65
10:24	14.19	14.16	14.19	14.16	313
10:23	14.16	14.15	14.16	14.15	75
10:22	14.14	14.12	14.14	14.12	142
10:21	14.1	14.1	14.1	14.1	0
10:20	14.1	14.1	14.1	14.1	26
10:19	14.11	14.11	14.11	14.11	1
10:18	14.12	14.12	14.12	14.12	136
10:17	14.14	14.14	14.14	14.14	43
10:16	14.16	14.16	14.16	14.16	11
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.16	14.15	22
10:13	14.15	14.15	14.15	14.15	39
10:12	14.15	14.15	14.15	14.15	0
10:11	14.15	14.15	14.15	14.15	13
10:10	14.15	14.15	14.15	14.15	397
10:09	14.14	14.14	14.14	14.14	0
10:08	14.14	14.14	14.14	14.14	0
10:07	14.14	14.14	14.14	14.14	0
10:06	14.14	14.14	14.14	14.14	2
10:05	14.15	14.15	14.15	14.15	300
10:04	14.17	14.16	14.17	14.16	122
10:03	14.16	14.15	14.16	14.15	96
10:02	14.15	14.15	14.15	14.15	404
10:01	14.12	14.11	14.12	14.11	81
10:00	14.09	14.09	14.09	14.09	2
09:59	14.1	14.1	14.1	14.1	0
09:58	14.1	14.1	14.1	14.1	7
09:57	14.1	14.1	14.1	14.1	12
09:56	14.1	14.1	14.1	14.1	8
09:55	14.1	14.1	14.1	14.1	0
09:54	14.1	14.1	14.1	14.1	0
09:53	14.1	14.08	14.1	14.08	13
09:52	14.08	14.08	14.08	14.08	10
09:51	14.08	14.08	14.08	14.08	1
09:50	14.08	14.08	14.08	14.08	0
09:49	14.08	14.08	14.08	14.08	7
09:48	14.08	14.07	14.08	14.07	5
09:47	14.08	14.1	14.1	14.08	106
09:46	14.1	14.1	14.11	14.1	16
09:45	14.1	14.1	14.1	14.1	111
09:44	14.09	14.09	14.09	14.09	0
09:43	14.09	14.08	14.09	14.08	211
09:42	14.09	14.09	14.09	14.09	115
09:41	14.1	14.1	14.1	14.1	11
09:40	14.09	14.09	14.09	14.09	0
09:39	14.09	14.09	14.09	14.09	3
09:38	14.08	14.08	14.08	14.08	4
09:37	14.08	14.09	14.09	14.08	26
09:36	14.08	14.08	14.08	14.08	4
09:35	14.08	14.09	14.09	14.08	12
09:34	14.09	14.09	14.09	14.09	0
09:33	14.09	14.09	14.09	14.09	14
09:32	14.09	14.09	14.09	14.09	0
09:31	14.09	14.09	14.09	14.09	10
09:30	14.1	14.1	14.1	14.1	0
09:29	14.1	14.1	14.1	14.1	3
09:28	14.1	14.11	14.11	14.1	13
09:27	14.1	14.1	14.1	14.1	2
09:26	14.1	14.1	14.1	14.1	154
09:25	14.1	14.1	14.1	14.1	10
09:24	14.1	14.1	14.1	14.1	13
09:23	14.1	14.1	14.1	14.1	200
09:22	14.09	14.08	14.09	14.08	67
09:21	14.07	14.06	14.07	14.06	154
09:20	14.06	14.06	14.06	14.06	0
09:19	14.06	14.06	14.06	14.06	1
09:18	14.06	14.06	14.06	14.06	13
09:17	14.06	14.06	14.06	14.06	16
09:16	14.05	14.05	14.05	14.05	6
09:15	14.05	14.06	14.06	14.05	8
09:14	14.06	14.06	14.06	14.06	17
09:13	14.06	14.06	14.06	14.06	23
09:12	14.06	14.07	14.07	14.06	12
09:11	14.06	14.06	14.06	14.06	26
09:10	14.06	14.06	14.07	14.06	25
09:09	14.07	14.07	14.07	14.07	0
09:08	14.07	14.06	14.07	14.06	55
09:07	14.07	14.07	14.07	14.06	65
09:06	14.07	14.07	14.07	14.06	146
09:05	14.07	14.08	14.08	14.07	105
09:04	14.09	14.09	14.09	14.08	20
09:03	14.09	14.1	14.1	14.09	72
09:02	14.11	14.11	14.11	14.11	21
09:01	14.11	14.1	14.11	14.07	482

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)