成交	12.62	昨收	12.60
漲跌	0.02	開盤	12.61
漲跌幅	0.16%	最高	12.65
買進	12.62	最低	12.58
賣出	12.63	單量	369
漲停價	0.00	總量	7273
跌停價	0.00	昨量	9824

委買價	委買量	委賣價	委賣量
12.62	8	12.63	255
12.61	359	12.64	251
12.60	757	12.65	742
12.59	615	12.66	171
12.58	557	12.67	381

時間	成交	開	高	低	量
13:30	12.62	12.62	12.62	12.62	369
13:29	12.62	12.62	12.62	12.62	0
13:28	12.62	12.62	12.62	12.62	0
13:27	12.62	12.62	12.62	12.62	0
13:26	12.62	12.62	12.62	12.62	0
13:25	12.62	12.62	12.62	12.61	208
13:24	12.62	12.62	12.62	12.62	4
13:23	12.62	12.62	12.62	12.62	2
13:22	12.62	12.62	12.62	12.62	1
13:21	12.62	12.61	12.62	12.61	6
13:20	12.61	12.61	12.61	12.61	1
13:19	12.62	12.62	12.62	12.62	0
13:18	12.62	12.62	12.62	12.62	4
13:17	12.62	12.62	12.62	12.62	2
13:16	12.62	12.62	12.62	12.62	5
13:15	12.62	12.62	12.62	12.62	0
13:14	12.62	12.62	12.62	12.62	5
13:13	12.62	12.62	12.62	12.62	0
13:12	12.62	12.62	12.62	12.62	77
13:11	12.62	12.62	12.62	12.62	1
13:10	12.61	12.61	12.61	12.61	0
13:09	12.61	12.62	12.62	12.61	6
13:08	12.61	12.61	12.61	12.61	0
13:07	12.61	12.61	12.62	12.61	7
13:06	12.61	12.61	12.61	12.61	3
13:05	12.61	12.61	12.61	12.61	0
13:04	12.61	12.61	12.61	12.61	0
13:03	12.61	12.61	12.61	12.61	2
13:02	12.61	12.61	12.61	12.61	0
13:01	12.61	12.61	12.61	12.61	8
13:00	12.61	12.61	12.61	12.61	2
12:59	12.61	12.61	12.61	12.61	0
12:58	12.61	12.61	12.61	12.61	0
12:57	12.61	12.61	12.62	12.61	116
12:56	12.61	12.61	12.61	12.61	6
12:55	12.61	12.61	12.61	12.61	13
12:54	12.61	12.62	12.62	12.61	3
12:53	12.62	12.62	12.62	12.62	2
12:52	12.61	12.62	12.62	12.61	11
12:51	12.62	12.62	12.62	12.62	2
12:50	12.61	12.61	12.61	12.61	22
12:49	12.61	12.61	12.61	12.61	25
12:48	12.61	12.61	12.61	12.61	65
12:47	12.61	12.61	12.61	12.61	20
12:46	12.62	12.61	12.62	12.61	20
12:45	12.61	12.61	12.61	12.61	0
12:44	12.61	12.61	12.61	12.61	1
12:43	12.61	12.62	12.62	12.61	27
12:42	12.62	12.62	12.62	12.62	1
12:41	12.62	12.62	12.62	12.62	0
12:40	12.62	12.62	12.62	12.62	0
12:39	12.62	12.62	12.62	12.62	26
12:38	12.62	12.62	12.62	12.62	10
12:37	12.62	12.62	12.62	12.61	31
12:36	12.61	12.61	12.61	12.61	4
12:35	12.62	12.62	12.62	12.62	57
12:34	12.62	12.61	12.62	12.61	127
12:33	12.62	12.62	12.62	12.62	12
12:32	12.62	12.62	12.62	12.62	14
12:31	12.62	12.63	12.63	12.62	26
12:30	12.62	12.62	12.62	12.62	0
12:29	12.62	12.62	12.62	12.62	5
12:28	12.62	12.62	12.62	12.62	7
12:27	12.62	12.62	12.62	12.62	20
12:26	12.62	12.62	12.62	12.62	6
12:25	12.62	12.62	12.62	12.62	22
12:24	12.62	12.62	12.62	12.62	3
12:23	12.62	12.62	12.62	12.62	1
12:22	12.62	12.62	12.62	12.62	47
12:21	12.62	12.62	12.62	12.62	2
12:20	12.62	12.62	12.62	12.62	26
12:19	12.62	12.62	12.62	12.62	2
12:18	12.62	12.62	12.62	12.62	2
12:17	12.62	12.62	12.62	12.62	5
12:16	12.62	12.62	12.62	12.62	2
12:15	12.62	12.62	12.62	12.62	1
12:14	12.62	12.62	12.62	12.62	7
12:13	12.62	12.62	12.62	12.62	10
12:12	12.62	12.62	12.62	12.62	7
12:11	12.62	12.62	12.62	12.62	23
12:10	12.62	12.62	12.62	12.62	0
12:09	12.62	12.62	12.62	12.62	16
12:08	12.62	12.62	12.62	12.62	130
12:07	12.62	12.62	12.62	12.62	5
12:06	12.62	12.62	12.62	12.62	5
12:05	12.62	12.62	12.62	12.62	7
12:04	12.62	12.62	12.62	12.62	0
12:03	12.62	12.62	12.62	12.62	0
12:02	12.62	12.62	12.62	12.62	0
12:01	12.62	12.62	12.62	12.62	0
12:00	12.62	12.62	12.62	12.62	2
11:59	12.62	12.62	12.62	12.62	2
11:58	12.63	12.63	12.63	12.63	0
11:57	12.63	12.63	12.63	12.63	0
11:56	12.63	12.62	12.63	12.62	3
11:55	12.63	12.63	12.63	12.63	0
11:54	12.63	12.63	12.63	12.63	0
11:53	12.63	12.63	12.63	12.63	0
11:52	12.63	12.63	12.63	12.63	0
11:51	12.63	12.63	12.63	12.63	30
11:50	12.63	12.63	12.63	12.63	0
11:49	12.63	12.64	12.64	12.63	3
11:48	12.63	12.63	12.63	12.63	2
11:47	12.64	12.64	12.64	12.64	0
11:46	12.64	12.63	12.64	12.63	6
11:45	12.63	12.63	12.63	12.63	1
11:44	12.63	12.63	12.63	12.63	8
11:43	12.63	12.63	12.63	12.63	0
11:42	12.63	12.63	12.63	12.63	31
11:41	12.63	12.63	12.63	12.63	61
11:40	12.63	12.63	12.63	12.63	47
11:39	12.63	12.63	12.63	12.63	0
11:38	12.63	12.63	12.63	12.63	0
11:37	12.63	12.63	12.63	12.63	14
11:36	12.63	12.63	12.63	12.63	1
11:35	12.63	12.63	12.63	12.63	3
11:34	12.63	12.63	12.63	12.63	1
11:33	12.63	12.63	12.63	12.63	1
11:32	12.63	12.63	12.63	12.63	2
11:31	12.64	12.64	12.64	12.64	0
11:30	12.64	12.64	12.64	12.64	0
11:29	12.64	12.64	12.64	12.64	5
11:28	12.64	12.64	12.64	12.64	0
11:27	12.64	12.64	12.64	12.64	0
11:26	12.64	12.64	12.64	12.64	25
11:25	12.64	12.64	12.64	12.64	3
11:24	12.64	12.64	12.64	12.64	0
11:23	12.64	12.64	12.64	12.64	20
11:22	12.63	12.63	12.63	12.63	4
11:21	12.63	12.64	12.64	12.63	4
11:20	12.63	12.63	12.63	12.63	0
11:19	12.63	12.63	12.63	12.63	0
11:18	12.63	12.63	12.63	12.63	0
11:17	12.63	12.63	12.63	12.63	10
11:16	12.63	12.63	12.63	12.63	17
11:15	12.63	12.63	12.63	12.63	0
11:14	12.63	12.64	12.64	12.63	2
11:13	12.64	12.64	12.64	12.64	0
11:12	12.64	12.63	12.64	12.63	151
11:11	12.63	12.63	12.63	12.63	12
11:10	12.63	12.63	12.63	12.63	3
11:09	12.63	12.63	12.63	12.63	2
11:08	12.63	12.63	12.63	12.63	2
11:07	12.63	12.64	12.64	12.63	11
11:06	12.64	12.64	12.64	12.64	5
11:05	12.64	12.64	12.64	12.64	3
11:04	12.63	12.63	12.63	12.63	0
11:03	12.63	12.63	12.63	12.63	4
11:02	12.63	12.63	12.63	12.63	39
11:01	12.63	12.63	12.63	12.63	1
11:00	12.64	12.64	12.64	12.64	0
10:59	12.64	12.64	12.64	12.64	0
10:58	12.64	12.63	12.64	12.62	12
10:57	12.64	12.63	12.64	12.63	139
10:56	12.63	12.64	12.64	12.63	14
10:55	12.64	12.64	12.64	12.64	0
10:54	12.64	12.64	12.64	12.64	0
10:53	12.64	12.64	12.64	12.64	4
10:52	12.63	12.63	12.63	12.63	5
10:51	12.63	12.63	12.63	12.63	1
10:50	12.63	12.63	12.63	12.63	21
10:49	12.63	12.63	12.63	12.63	1
10:48	12.63	12.63	12.63	12.63	10
10:47	12.63	12.62	12.63	12.62	140
10:46	12.62	12.62	12.62	12.62	0
10:45	12.62	12.62	12.62	12.62	4
10:44	12.63	12.63	12.63	12.63	0
10:43	12.63	12.63	12.63	12.63	30
10:42	12.63	12.63	12.63	12.63	20
10:41	12.63	12.63	12.63	12.63	0
10:40	12.63	12.63	12.63	12.63	0
10:39	12.63	12.63	12.63	12.63	1
10:38	12.63	12.63	12.63	12.63	0
10:37	12.63	12.63	12.63	12.63	3
10:36	12.62	12.62	12.62	12.62	0
10:35	12.62	12.62	12.62	12.62	6
10:34	12.62	12.62	12.62	12.62	4
10:33	12.62	12.62	12.62	12.62	5
10:32	12.62	12.62	12.62	12.62	0
10:31	12.62	12.61	12.62	12.61	25
10:30	12.62	12.62	12.62	12.62	0
10:29	12.62	12.61	12.62	12.61	53
10:28	12.61	12.61	12.61	12.61	0
10:27	12.61	12.61	12.61	12.61	0
10:26	12.61	12.61	12.61	12.61	0
10:25	12.61	12.6	12.61	12.6	11
10:24	12.6	12.6	12.6	12.6	66
10:23	12.6	12.61	12.61	12.6	3
10:22	12.62	12.62	12.62	12.62	5
10:21	12.62	12.61	12.62	12.61	14
10:20	12.61	12.62	12.62	12.61	16
10:19	12.63	12.63	12.64	12.63	407
10:18	12.63	12.63	12.63	12.63	7
10:17	12.63	12.63	12.63	12.63	14
10:16	12.61	12.6	12.63	12.6	327
10:15	12.59	12.59	12.59	12.59	5
10:14	12.6	12.61	12.62	12.6	315
10:13	12.6	12.6	12.6	12.6	614
10:12	12.6	12.6	12.6	12.6	0
10:11	12.6	12.6	12.6	12.6	300
10:10	12.6	12.6	12.6	12.6	12
10:09	12.61	12.61	12.61	12.61	0
10:08	12.61	12.61	12.61	12.61	10
10:07	12.61	12.6	12.62	12.6	116
10:06	12.6	12.6	12.6	12.6	7
10:05	12.61	12.61	12.61	12.6	38
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	0
10:02	12.6	12.6	12.6	12.6	1
10:01	12.64	12.6	12.64	12.6	687
10:00	12.59	12.59	12.59	12.59	105
09:59	12.59	12.59	12.59	12.59	2
09:58	12.59	12.59	12.59	12.59	200
09:57	12.59	12.59	12.59	12.59	0
09:56	12.59	12.59	12.59	12.59	2
09:55	12.59	12.59	12.59	12.59	0
09:54	12.59	12.59	12.59	12.59	0
09:53	12.59	12.59	12.59	12.59	1
09:52	12.59	12.59	12.59	12.59	0
09:51	12.59	12.59	12.59	12.59	2
09:50	12.59	12.59	12.59	12.59	1
09:49	12.59	12.59	12.59	12.59	0
09:48	12.59	12.59	12.59	12.59	4
09:47	12.59	12.59	12.59	12.59	85
09:46	12.6	12.6	12.6	12.6	10
09:45	12.59	12.58	12.59	12.58	44
09:44	12.58	12.58	12.58	12.58	0
09:43	12.58	12.58	12.59	12.58	67
09:42	12.58	12.59	12.59	12.58	2
09:41	12.58	12.58	12.58	12.58	2
09:40	12.58	12.59	12.59	12.58	22
09:39	12.59	12.59	12.59	12.59	4
09:38	12.59	12.59	12.59	12.59	18
09:37	12.59	12.59	12.59	12.59	15
09:36	12.59	12.59	12.59	12.59	40
09:35	12.59	12.59	12.59	12.59	10
09:34	12.59	12.59	12.59	12.59	19
09:33	12.59	12.59	12.59	12.59	0
09:32	12.59	12.59	12.59	12.59	30
09:31	12.6	12.6	12.6	12.6	1
09:30	12.6	12.6	12.6	12.6	29
09:29	12.6	12.6	12.6	12.6	1
09:28	12.6	12.6	12.61	12.6	33
09:27	12.6	12.6	12.6	12.6	1
09:26	12.6	12.6	12.6	12.6	1
09:25	12.6	12.6	12.6	12.6	1
09:24	12.61	12.61	12.61	12.61	0
09:23	12.61	12.61	12.61	12.61	0
09:22	12.61	12.61	12.61	12.61	4
09:21	12.61	12.6	12.61	12.6	15
09:20	12.61	12.61	12.61	12.61	0
09:19	12.61	12.61	12.61	12.61	0
09:18	12.61	12.61	12.61	12.61	6
09:17	12.6	12.6	12.6	12.6	3
09:16	12.6	12.6	12.6	12.6	0
09:15	12.6	12.6	12.6	12.6	5
09:14	12.6	12.6	12.6	12.6	3
09:13	12.6	12.6	12.6	12.6	2
09:12	12.6	12.62	12.62	12.6	500
09:11	12.62	12.62	12.62	12.62	8
09:10	12.62	12.62	12.62	12.62	8
09:09	12.62	12.63	12.63	12.62	11
09:08	12.62	12.62	12.62	12.62	6
09:07	12.64	12.64	12.64	12.64	0
09:06	12.64	12.64	12.64	12.64	2
09:05	12.63	12.62	12.63	12.62	13
09:04	12.62	12.62	12.65	12.62	27
09:03	12.65	12.64	12.65	12.63	65
09:02	12.63	12.62	12.63	12.62	12
09:01	12.62	12.61	12.62	12.61	102

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)