成交	18.33	昨收	18.17
漲跌	0.16	開盤	18.16
漲跌幅	0.88%	最高	18.38
買進	18.33	最低	18.10
賣出	18.34	單量	34
漲停價	0.00	總量	1994
跌停價	0.00	昨量	2907

委買價	委買量	委賣價	委賣量
18.33	210	18.34	2
18.32	202	18.35	10
18.31	397	18.36	5
18.30	334	18.37	42
18.29	32	18.38	257

時間	成交	開	高	低	量
12:20	18.33	18.33	18.33	18.33	1
12:19	18.33	18.33	18.33	18.33	31
12:18	18.33	18.33	18.33	18.33	2
12:17	18.33	18.33	18.33	18.33	9
12:16	18.33	18.32	18.33	18.32	8
12:15	18.33	18.33	18.33	18.33	1
12:14	18.37	18.37	18.37	18.37	1
12:13	18.33	18.35	18.38	18.33	10
12:12	18.34	18.35	18.38	18.34	51
12:11	18.34	18.34	18.34	18.34	2
12:10	18.35	18.35	18.35	18.35	1
12:09	18.35	18.35	18.35	18.35	1
12:08	18.35	18.35	18.35	18.35	14
12:07	18.34	18.34	18.34	18.34	11
12:06	18.34	18.34	18.34	18.34	0
12:05	18.34	18.34	18.34	18.34	1
12:04	18.34	18.34	18.34	18.34	7
12:03	18.34	18.34	18.34	18.34	0
12:02	18.34	18.33	18.34	18.33	11
12:01	18.33	18.32	18.33	18.32	13
12:00	18.32	18.32	18.32	18.32	49
11:59	18.32	18.32	18.32	18.32	0
11:58	18.32	18.32	18.32	18.32	0
11:57	18.32	18.32	18.32	18.32	1
11:56	18.31	18.31	18.31	18.31	24
11:55	18.3	18.3	18.3	18.3	37
11:54	18.3	18.3	18.3	18.3	0
11:53	18.3	18.3	18.3	18.3	0
11:52	18.3	18.3	18.3	18.3	5
11:51	18.3	18.3	18.3	18.3	9
11:50	18.3	18.3	18.3	18.3	21
11:49	18.31	18.3	18.31	18.3	11
11:48	18.3	18.3	18.3	18.3	0
11:47	18.3	18.3	18.3	18.3	5
11:46	18.3	18.3	18.3	18.3	3
11:45	18.31	18.31	18.31	18.31	1
11:44	18.3	18.3	18.3	18.3	2
11:43	18.3	18.3	18.3	18.3	50
11:42	18.32	18.32	18.32	18.32	0
11:41	18.32	18.32	18.32	18.32	0
11:40	18.32	18.32	18.32	18.32	1
11:39	18.32	18.31	18.32	18.31	55
11:38	18.3	18.32	18.32	18.3	11
11:37	18.31	18.31	18.31	18.31	3
11:36	18.3	18.3	18.3	18.3	2
11:35	18.3	18.28	18.3	18.28	18
11:34	18.28	18.28	18.28	18.28	1
11:33	18.28	18.28	18.28	18.28	7
11:32	18.28	18.27	18.28	18.27	9
11:31	18.27	18.26	18.27	18.26	25
11:30	18.25	18.25	18.25	18.25	17
11:29	18.25	18.24	18.25	18.24	31
11:28	18.23	18.23	18.23	18.23	17
11:27	18.22	18.22	18.22	18.22	3
11:26	18.21	18.21	18.21	18.21	0
11:25	18.21	18.21	18.21	18.21	1
11:24	18.21	18.21	18.21	18.21	20
11:23	18.2	18.2	18.2	18.2	0
11:22	18.2	18.2	18.2	18.2	0
11:21	18.2	18.2	18.2	18.2	13
11:20	18.19	18.19	18.19	18.19	2
11:19	18.19	18.19	18.19	18.19	0
11:18	18.19	18.19	18.19	18.19	0
11:17	18.19	18.19	18.19	18.19	1
11:16	18.19	18.19	18.19	18.19	10
11:15	18.2	18.2	18.2	18.2	30
11:14	18.2	18.2	18.2	18.2	0
11:13	18.2	18.2	18.2	18.2	0
11:12	18.2	18.2	18.2	18.2	0
11:11	18.2	18.2	18.2	18.2	0
11:10	18.2	18.2	18.2	18.2	0
11:09	18.2	18.2	18.2	18.2	70
11:08	18.21	18.21	18.21	18.21	0
11:07	18.21	18.21	18.21	18.21	3
11:06	18.2	18.2	18.2	18.2	0
11:05	18.2	18.21	18.21	18.2	2
11:04	18.2	18.2	18.2	18.2	0
11:03	18.2	18.2	18.2	18.2	15
11:02	18.21	18.21	18.21	18.21	0
11:01	18.21	18.21	18.21	18.21	0
11:00	18.21	18.21	18.21	18.21	2
10:59	18.21	18.21	18.21	18.21	3
10:58	18.21	18.21	18.21	18.21	0
10:57	18.21	18.21	18.21	18.21	0
10:56	18.21	18.21	18.21	18.21	50
10:55	18.24	18.24	18.24	18.24	0
10:54	18.24	18.24	18.24	18.24	0
10:53	18.24	18.24	18.24	18.24	0
10:52	18.24	18.24	18.24	18.24	119
10:51	18.25	18.25	18.25	18.25	0
10:50	18.25	18.25	18.25	18.25	8
10:49	18.24	18.24	18.24	18.24	0
10:48	18.24	18.24	18.24	18.24	0
10:47	18.24	18.24	18.24	18.24	0
10:46	18.24	18.24	18.24	18.24	14
10:45	18.23	18.23	18.23	18.23	10
10:44	18.24	18.24	18.24	18.24	1
10:43	18.24	18.24	18.24	18.24	0
10:42	18.24	18.24	18.24	18.24	6
10:41	18.22	18.22	18.22	18.22	0
10:40	18.22	18.22	18.22	18.22	23
10:39	18.23	18.23	18.23	18.23	0
10:38	18.23	18.23	18.23	18.23	0
10:37	18.23	18.23	18.23	18.23	7
10:36	18.22	18.22	18.22	18.22	17
10:35	18.21	18.2	18.21	18.2	10
10:34	18.19	18.19	18.19	18.19	0
10:33	18.19	18.19	18.19	18.19	28
10:32	18.19	18.19	18.19	18.19	2
10:31	18.19	18.19	18.19	18.19	5
10:30	18.18	18.18	18.18	18.18	2
10:29	18.18	18.18	18.18	18.18	9
10:28	18.17	18.17	18.17	18.17	22
10:27	18.17	18.17	18.17	18.17	12
10:26	18.19	18.19	18.19	18.19	0
10:25	18.19	18.19	18.19	18.19	0
10:24	18.19	18.19	18.19	18.19	0
10:23	18.19	18.19	18.19	18.19	17
10:22	18.21	18.21	18.21	18.21	0
10:21	18.21	18.21	18.21	18.21	0
10:20	18.21	18.21	18.21	18.21	0
10:19	18.21	18.21	18.21	18.21	0
10:18	18.21	18.21	18.21	18.21	0
10:17	18.21	18.22	18.22	18.21	31
10:16	18.22	18.22	18.22	18.22	0
10:15	18.22	18.22	18.22	18.22	0
10:14	18.22	18.22	18.22	18.22	0
10:13	18.22	18.22	18.22	18.22	0
10:12	18.22	18.22	18.22	18.22	0
10:11	18.22	18.22	18.22	18.22	19
10:10	18.23	18.23	18.23	18.23	0
10:09	18.23	18.23	18.23	18.23	0
10:08	18.23	18.23	18.23	18.23	0
10:07	18.23	18.23	18.23	18.23	0
10:06	18.23	18.23	18.23	18.23	0
10:05	18.23	18.23	18.23	18.23	1
10:04	18.23	18.23	18.23	18.23	246
10:03	18.19	18.19	18.19	18.19	0
10:02	18.19	18.19	18.19	18.19	0
10:01	18.19	18.19	18.19	18.19	0
10:00	18.19	18.17	18.19	18.17	35
09:59	18.17	18.17	18.17	18.17	0
09:58	18.17	18.17	18.17	18.17	0
09:57	18.17	18.17	18.17	18.17	2
09:56	18.17	18.17	18.17	18.17	13
09:55	18.17	18.17	18.17	18.17	104
09:54	18.17	18.17	18.17	18.17	0
09:53	18.17	18.17	18.17	18.17	0
09:52	18.17	18.17	18.17	18.17	0
09:51	18.17	18.17	18.17	18.17	0
09:50	18.17	18.17	18.17	18.17	0
09:49	18.17	18.17	18.17	18.17	5
09:48	18.16	18.16	18.16	18.16	34
09:47	18.16	18.16	18.16	18.16	11
09:46	18.15	18.15	18.15	18.15	0
09:45	18.15	18.15	18.15	18.15	2
09:44	18.15	18.15	18.15	18.15	0
09:43	18.15	18.15	18.15	18.15	8
09:42	18.14	18.14	18.14	18.14	32
09:41	18.15	18.15	18.15	18.15	0
09:40	18.15	18.15	18.15	18.15	3
09:39	18.17	18.17	18.17	18.17	0
09:38	18.17	18.17	18.17	18.17	0
09:37	18.17	18.17	18.17	18.17	3
09:36	18.16	18.16	18.16	18.16	0
09:35	18.16	18.16	18.16	18.16	22
09:34	18.15	18.15	18.15	18.15	0
09:33	18.15	18.15	18.15	18.15	0
09:32	18.15	18.15	18.15	18.15	0
09:31	18.15	18.15	18.15	18.15	0
09:30	18.15	18.15	18.15	18.15	2
09:29	18.15	18.15	18.15	18.15	1
09:28	18.14	18.14	18.14	18.14	6
09:27	18.14	18.15	18.15	18.14	7
09:26	18.15	18.15	18.15	18.15	1
09:25	18.14	18.14	18.14	18.14	10
09:24	18.13	18.13	18.13	18.13	3
09:23	18.13	18.13	18.13	18.13	0
09:22	18.13	18.13	18.13	18.13	0
09:21	18.13	18.13	18.13	18.13	0
09:20	18.13	18.13	18.13	18.13	0
09:19	18.13	18.13	18.13	18.13	0
09:18	18.13	18.13	18.13	18.13	10
09:17	18.13	18.12	18.13	18.12	37
09:16	18.11	18.11	18.11	18.11	0
09:15	18.11	18.11	18.11	18.11	1
09:14	18.1	18.11	18.11	18.1	20
09:13	18.12	18.1	18.12	18.1	15
09:12	18.1	18.11	18.11	18.1	23
09:11	18.1	18.11	18.11	18.1	37
09:10	18.11	18.12	18.12	18.11	40
09:09	18.11	18.11	18.11	18.11	9
09:08	18.12	18.12	18.12	18.12	0
09:07	18.12	18.12	18.12	18.12	5
09:06	18.12	18.12	18.12	18.12	30
09:05	18.14	18.14	18.14	18.14	4
09:04	18.15	18.15	18.15	18.15	11
09:03	18.14	18.14	18.14	18.14	0
09:02	18.14	18.14	18.14	18.14	0
09:01	18.14	18.16	18.16	18.14	34

指數	43703.05	昨收	44704.44
漲跌	-1001.39	高點	44668.75
漲跌幅	-2.24	低點	43650.59
成交金額	9303.10億	成交張數	11077511(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.32	昨收	424.71
漲跌	-11.39	高點	426.87
漲跌幅	-2.68	低點	412.87
成交金額	2342.13億	成交張數	2204754(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)