成交	18.71	昨收	18.28
漲跌	0.43	開盤	18.35
漲跌幅	2.35%	最高	18.73
買進	18.71	最低	18.33
賣出	18.72	單量	5
漲停價	0	總量	4512
跌停價	0	昨量	1635

委買價	委買量	委賣價	委賣量
18.71	29	18.72	22
18.70	21	18.73	276
18.69	63	18.74	219
18.68	236	18.75	264
18.67	228	18.76	10

時間	成交	開	高	低	量
13:30	18.71	18.71	18.71	18.71	87
13:29	18.71	18.71	18.71	18.71	0
13:28	18.71	18.71	18.71	18.71	0
13:27	18.71	18.71	18.71	18.71	0
13:26	18.71	18.71	18.71	18.71	0
13:25	18.71	18.72	18.72	18.71	7
13:24	18.72	18.71	18.72	18.71	7
13:23	18.71	18.71	18.71	18.71	0
13:22	18.71	18.72	18.72	18.71	9
13:21	18.71	18.71	18.71	18.71	16
13:20	18.71	18.71	18.71	18.71	3
13:19	18.71	18.71	18.71	18.71	5
13:18	18.71	18.71	18.71	18.71	0
13:17	18.71	18.71	18.71	18.71	1
13:16	18.71	18.71	18.71	18.69	16
13:15	18.71	18.71	18.71	18.71	0
13:14	18.71	18.7	18.71	18.7	46
13:13	18.7	18.7	18.7	18.7	8
13:12	18.7	18.7	18.7	18.7	1
13:11	18.71	18.71	18.71	18.71	1
13:10	18.71	18.71	18.71	18.71	2
13:09	18.71	18.71	18.71	18.71	2
13:08	18.71	18.7	18.71	18.7	28
13:07	18.7	18.7	18.7	18.7	16
13:06	18.7	18.7	18.7	18.7	9
13:05	18.7	18.7	18.7	18.7	1
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.7	18.7	18.7	14
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	15
13:00	18.7	18.7	18.7	18.7	1
12:59	18.7	18.7	18.7	18.7	11
12:58	18.7	18.7	18.7	18.7	0
12:57	18.7	18.7	18.7	18.7	8
12:56	18.7	18.7	18.7	18.7	6
12:55	18.7	18.69	18.7	18.69	10
12:54	18.69	18.69	18.69	18.69	2
12:53	18.69	18.69	18.69	18.69	0
12:52	18.69	18.69	18.69	18.69	0
12:51	18.69	18.69	18.69	18.69	57
12:50	18.69	18.69	18.69	18.69	0
12:49	18.69	18.69	18.69	18.69	0
12:48	18.69	18.69	18.69	18.69	0
12:47	18.69	18.69	18.69	18.69	0
12:46	18.69	18.69	18.69	18.69	0
12:45	18.69	18.69	18.69	18.69	0
12:44	18.69	18.69	18.69	18.69	0
12:43	18.69	18.69	18.69	18.69	0
12:42	18.69	18.69	18.69	18.69	0
12:41	18.69	18.69	18.69	18.69	2
12:40	18.7	18.7	18.7	18.7	0
12:39	18.7	18.7	18.7	18.7	17
12:38	18.7	18.7	18.7	18.7	0
12:37	18.7	18.7	18.7	18.7	2
12:36	18.71	18.71	18.71	18.71	29
12:35	18.71	18.71	18.71	18.71	0
12:34	18.71	18.71	18.71	18.71	0
12:33	18.71	18.71	18.71	18.71	0
12:32	18.71	18.71	18.71	18.71	0
12:31	18.71	18.71	18.71	18.71	0
12:30	18.71	18.71	18.71	18.71	0
12:29	18.71	18.71	18.71	18.71	1
12:28	18.71	18.71	18.71	18.71	7
12:27	18.72	18.72	18.72	18.72	16
12:26	18.72	18.72	18.72	18.72	0
12:25	18.72	18.7	18.72	18.7	29
12:24	18.7	18.7	18.7	18.7	17
12:23	18.7	18.7	18.7	18.7	6
12:22	18.7	18.7	18.7	18.7	37
12:21	18.7	18.7	18.7	18.7	7
12:20	18.7	18.7	18.7	18.7	77
12:19	18.69	18.69	18.69	18.69	0
12:18	18.69	18.69	18.69	18.69	32
12:17	18.69	18.69	18.69	18.69	0
12:16	18.69	18.69	18.69	18.69	37
12:15	18.69	18.69	18.69	18.69	12
12:14	18.69	18.68	18.69	18.68	3
12:13	18.68	18.68	18.68	18.68	0
12:12	18.68	18.68	18.68	18.68	2
12:11	18.68	18.68	18.68	18.68	6
12:10	18.68	18.68	18.68	18.68	2
12:09	18.68	18.68	18.68	18.68	0
12:08	18.68	18.68	18.68	18.68	4
12:07	18.68	18.68	18.68	18.68	0
12:06	18.68	18.68	18.68	18.68	1
12:05	18.68	18.68	18.68	18.68	39
12:04	18.68	18.68	18.68	18.68	0
12:03	18.68	18.68	18.68	18.68	0
12:02	18.68	18.68	18.68	18.68	10
12:01	18.68	18.68	18.68	18.68	6
12:00	18.68	18.68	18.68	18.68	5
11:59	18.68	18.68	18.68	18.68	0
11:58	18.68	18.68	18.68	18.67	48
11:57	18.68	18.68	18.68	18.68	10
11:56	18.68	18.68	18.68	18.68	130
11:55	18.66	18.66	18.66	18.66	0
11:54	18.66	18.66	18.66	18.66	0
11:53	18.66	18.66	18.66	18.66	17
11:52	18.66	18.66	18.66	18.66	0
11:51	18.66	18.66	18.66	18.66	0
11:50	18.66	18.66	18.66	18.66	0
11:49	18.66	18.66	18.66	18.66	0
11:48	18.66	18.66	18.66	18.66	11
11:47	18.66	18.66	18.66	18.66	0
11:46	18.66	18.66	18.66	18.66	0
11:45	18.66	18.66	18.66	18.66	0
11:44	18.66	18.66	18.66	18.66	0
11:43	18.66	18.66	18.66	18.66	0
11:42	18.66	18.66	18.66	18.66	0
11:41	18.66	18.66	18.66	18.66	70
11:40	18.66	18.66	18.66	18.66	0
11:39	18.66	18.66	18.66	18.66	3
11:38	18.65	18.65	18.65	18.65	6
11:37	18.65	18.65	18.65	18.65	156
11:36	18.66	18.66	18.66	18.66	0
11:35	18.66	18.66	18.66	18.66	0
11:34	18.66	18.66	18.66	18.66	0
11:33	18.66	18.66	18.66	18.66	0
11:32	18.66	18.66	18.66	18.66	0
11:31	18.66	18.66	18.66	18.66	0
11:30	18.66	18.66	18.66	18.66	0
11:29	18.66	18.66	18.66	18.66	0
11:28	18.66	18.66	18.66	18.66	0
11:27	18.66	18.66	18.66	18.66	0
11:26	18.66	18.66	18.66	18.66	3
11:25	18.66	18.66	18.66	18.66	3
11:24	18.66	18.66	18.66	18.66	0
11:23	18.66	18.66	18.66	18.66	49
11:22	18.66	18.66	18.66	18.66	0
11:21	18.66	18.66	18.66	18.66	0
11:20	18.66	18.66	18.66	18.66	0
11:19	18.66	18.66	18.66	18.66	107
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	0
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	0
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.65	18.65	18.65	0
11:10	18.65	18.65	18.65	18.65	0
11:09	18.65	18.65	18.65	18.65	0
11:08	18.65	18.65	18.65	18.65	9
11:07	18.65	18.64	18.65	18.64	218
11:06	18.64	18.65	18.65	18.64	3
11:05	18.65	18.65	18.65	18.65	0
11:04	18.65	18.65	18.65	18.65	721
11:03	18.59	18.59	18.59	18.59	0
11:02	18.59	18.59	18.59	18.59	0
11:01	18.59	18.59	18.59	18.59	0
11:00	18.59	18.59	18.59	18.59	0
10:59	18.59	18.59	18.59	18.59	0
10:58	18.59	18.59	18.59	18.59	0
10:57	18.59	18.59	18.59	18.59	0
10:56	18.59	18.59	18.59	18.59	0
10:55	18.59	18.59	18.59	18.59	0
10:54	18.59	18.59	18.59	18.59	0
10:53	18.59	18.59	18.59	18.59	0
10:52	18.59	18.59	18.59	18.59	0
10:51	18.59	18.59	18.59	18.59	0
10:50	18.59	18.59	18.59	18.59	0
10:49	18.59	18.59	18.59	18.59	0
10:48	18.59	18.59	18.59	18.59	0
10:47	18.59	18.59	18.59	18.59	0
10:46	18.59	18.59	18.59	18.59	0
10:45	18.59	18.59	18.59	18.59	0
10:44	18.59	18.59	18.59	18.59	0
10:43	18.59	18.59	18.59	18.59	0
10:42	18.59	18.59	18.59	18.59	0
10:41	18.59	18.59	18.59	18.59	0
10:40	18.59	18.59	18.59	18.59	0
10:39	18.59	18.59	18.59	18.59	0
10:38	18.59	18.59	18.59	18.59	90
10:37	18.57	18.57	18.57	18.57	0
10:36	18.57	18.57	18.57	18.57	0
10:35	18.57	18.57	18.57	18.57	0
10:34	18.57	18.57	18.57	18.57	0
10:33	18.57	18.57	18.57	18.57	0
10:32	18.57	18.57	18.57	18.57	310
10:31	18.57	18.57	18.57	18.57	0
10:30	18.57	18.57	18.57	18.57	0
10:29	18.57	18.57	18.57	18.57	0
10:28	18.57	18.57	18.57	18.57	0
10:27	18.57	18.57	18.57	18.57	0
10:26	18.57	18.57	18.57	18.57	0
10:25	18.57	18.57	18.57	18.57	0
10:24	18.57	18.57	18.57	18.57	0
10:23	18.57	18.57	18.57	18.57	0
10:22	18.57	18.57	18.57	18.57	131
10:21	18.55	18.55	18.55	18.55	0
10:20	18.55	18.54	18.55	18.54	89
10:19	18.5	18.5	18.5	18.5	0
10:18	18.5	18.5	18.5	18.5	296
10:17	18.48	18.48	18.48	18.48	0
10:16	18.48	18.48	18.48	18.48	304
10:15	18.41	18.41	18.41	18.41	0
10:14	18.41	18.41	18.41	18.41	0
10:13	18.41	18.41	18.41	18.41	0
10:12	18.41	18.41	18.41	18.41	0
10:11	18.41	18.41	18.41	18.41	6
10:10	18.42	18.42	18.42	18.42	0
10:09	18.42	18.42	18.42	18.42	0
10:08	18.42	18.42	18.42	18.42	98
10:07	18.4	18.4	18.4	18.4	0
10:06	18.4	18.4	18.4	18.4	0
10:05	18.4	18.4	18.4	18.4	454
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.35	18.35	18.35	0
10:02	18.35	18.35	18.35	18.35	0
10:01	18.35	18.35	18.35	18.35	0
10:00	18.35	18.35	18.35	18.35	0
09:59	18.35	18.35	18.35	18.35	0
09:58	18.35	18.35	18.35	18.35	0
09:57	18.35	18.35	18.35	18.35	0
09:56	18.35	18.35	18.35	18.35	0
09:55	18.35	18.35	18.35	18.35	0
09:54	18.35	18.35	18.35	18.35	161
09:53	18.35	18.35	18.35	18.35	0
09:52	18.35	18.35	18.35	18.35	0
09:51	18.35	18.35	18.35	18.35	0
09:50	18.35	18.35	18.35	18.35	0
09:49	18.35	18.35	18.35	18.35	0
09:48	18.35	18.35	18.35	18.35	0
09:47	18.35	18.35	18.35	18.35	0
09:46	18.35	18.35	18.35	18.35	0
09:45	18.35	18.35	18.35	18.35	0
09:44	18.35	18.35	18.35	18.35	0
09:43	18.35	18.35	18.35	18.35	0
09:42	18.35	18.35	18.35	18.35	0
09:41	18.35	18.35	18.35	18.35	0
09:40	18.35	18.35	18.35	18.35	0
09:39	18.35	18.35	18.35	18.35	0
09:38	18.35	18.35	18.35	18.35	0
09:37	18.35	18.35	18.35	18.35	0
09:36	18.35	18.35	18.35	18.35	0
09:35	18.35	18.35	18.35	18.35	0
09:34	18.35	18.35	18.35	18.35	0
09:33	18.35	18.35	18.35	18.35	0
09:32	18.35	18.35	18.35	18.35	0
09:31	18.35	18.35	18.35	18.35	0
09:30	18.35	18.35	18.35	18.35	0
09:29	18.35	18.35	18.35	18.35	0
09:28	18.35	18.35	18.35	18.35	40
09:27	18.34	18.34	18.34	18.34	0
09:26	18.34	18.34	18.34	18.34	0
09:25	18.34	18.34	18.34	18.34	0
09:24	18.34	18.34	18.34	18.34	0
09:23	18.34	18.34	18.34	18.34	0
09:22	18.34	18.34	18.34	18.34	2
09:21	18.35	18.35	18.35	18.35	0
09:20	18.35	18.35	18.35	18.35	0
09:19	18.35	18.35	18.35	18.35	54
09:18	18.31	18.31	18.31	18.31	0
09:17	18.31	18.31	18.31	18.31	0
09:16	18.31	18.31	18.31	18.31	0
09:15	18.31	18.31	18.31	18.31	0
09:14	18.31	18.31	18.31	18.31	0
09:13	18.31	18.31	18.31	18.31	0
09:12	18.31	18.31	18.31	18.31	0
09:11	18.31	18.31	18.31	18.31	0
09:10	18.31	18.31	18.31	18.31	0
09:09	18.31	18.31	18.31	18.31	0
09:08	18.31	18.31	18.31	18.31	0
09:07	18.31	18.31	18.31	18.31	62
09:06	18.32	18.32	18.32	18.32	0
09:05	18.32	18.32	18.32	18.32	0
09:04	18.32	18.32	18.32	18.32	0
09:03	18.32	18.32	18.32	18.32	0
09:02	18.32	18.32	18.32	18.32	0
09:01	18.32	18.32	18.32	18.32	56

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)