成交	17.83	昨收	18.48
漲跌	-0.65	開盤	18.15
漲跌幅	-3.52%	最高	18.17
買進	17.82	最低	17.80
賣出	17.83	單量	88
漲停價	0.00	總量	3721
跌停價	0.00	昨量	1898

委買價	委買量	委賣價	委賣量
17.82	38	17.83	134
17.81	26	17.84	215
17.80	52	17.85	422
17.79	57	17.86	18
17.78	74	17.87	42

時間	成交	開	高	低	量
13:30	17.8	17.8	17.8	17.8	0
13:29	17.8	17.8	17.8	17.8	0
13:28	17.8	17.8	17.8	17.8	0
13:27	17.8	17.8	17.8	17.8	0
13:26	17.8	17.8	17.8	17.8	0
13:25	17.8	17.8	17.8	17.8	0
13:24	17.8	17.8	17.8	17.8	0
13:23	17.8	17.8	17.8	17.8	0
13:22	17.8	17.8	17.8	17.8	0
13:21	17.8	17.8	17.8	17.8	0
13:20	17.8	17.8	17.8	17.8	0
13:19	17.8	17.8	17.8	17.8	0
13:18	17.8	17.8	17.8	17.8	0
13:17	17.8	17.8	17.8	17.8	0
13:16	17.8	17.8	17.8	17.8	0
13:15	17.8	17.8	17.8	17.8	0
13:14	17.8	17.8	17.8	17.8	22
13:13	17.8	17.8	17.8	17.8	33
13:12	17.81	17.81	17.81	17.81	0
13:11	17.81	17.81	17.81	17.81	82
13:10	17.81	17.81	17.81	17.81	0
13:09	17.81	17.81	17.81	17.81	0
13:08	17.81	17.81	17.81	17.81	0
13:07	17.81	17.81	17.81	17.81	0
13:06	17.81	17.81	17.81	17.81	62
13:05	17.81	17.81	17.81	17.81	0
13:04	17.81	17.81	17.81	17.81	0
13:03	17.81	17.81	17.81	17.81	0
13:02	17.81	17.81	17.81	17.81	0
13:01	17.81	17.81	17.81	17.81	6
13:00	17.81	17.81	17.81	17.81	2
12:59	17.81	17.81	17.81	17.81	2
12:58	17.81	17.81	17.81	17.81	7
12:57	17.81	17.81	17.81	17.81	3
12:56	17.81	17.8	17.81	17.8	6
12:55	17.81	17.81	17.81	17.81	0
12:54	17.81	17.81	17.81	17.81	2
12:53	17.81	17.8	17.81	17.8	4
12:52	17.8	17.8	17.8	17.8	0
12:51	17.8	17.8	17.8	17.8	10
12:50	17.8	17.8	17.8	17.8	17
12:49	17.8	17.8	17.8	17.8	0
12:48	17.8	17.8	17.8	17.8	3
12:47	17.8	17.8	17.8	17.8	5
12:46	17.8	17.8	17.8	17.8	19
12:45	17.8	17.8	17.8	17.8	97
12:44	17.8	17.8	17.8	17.8	0
12:43	17.8	17.8	17.8	17.8	0
12:42	17.8	17.8	17.8	17.8	0
12:41	17.8	17.8	17.8	17.8	0
12:40	17.8	17.8	17.8	17.8	0
12:39	17.8	17.8	17.8	17.8	0
12:38	17.8	17.8	17.8	17.8	78
12:37	17.81	17.81	17.81	17.81	38
12:36	17.82	17.82	17.82	17.82	0
12:35	17.82	17.82	17.82	17.82	4
12:34	17.82	17.82	17.82	17.82	4
12:33	17.82	17.82	17.82	17.82	1
12:32	17.82	17.82	17.82	17.82	22
12:31	17.82	17.82	17.82	17.82	2
12:30	17.82	17.82	17.82	17.82	0
12:29	17.82	17.82	17.82	17.82	4
12:28	17.82	17.81	17.82	17.81	7
12:27	17.81	17.81	17.81	17.81	0
12:26	17.81	17.81	17.81	17.81	3
12:25	17.81	17.81	17.81	17.81	3
12:24	17.8	17.8	17.8	17.8	0
12:23	17.8	17.8	17.8	17.8	0
12:22	17.8	17.82	17.82	17.8	100
12:21	17.82	17.84	17.84	17.82	129
12:20	17.84	17.84	17.84	17.84	15
12:19	17.84	17.84	17.84	17.84	0
12:18	17.84	17.84	17.84	17.84	0
12:17	17.84	17.87	17.87	17.84	210
12:16	17.88	17.88	17.88	17.88	16
12:15	17.88	17.88	17.88	17.88	1
12:14	17.88	17.88	17.88	17.88	21
12:13	17.88	17.88	17.88	17.88	0
12:12	17.88	17.88	17.88	17.88	2
12:11	17.88	17.88	17.88	17.88	29
12:10	17.89	17.89	17.89	17.89	0
12:09	17.89	17.89	17.89	17.89	3
12:08	17.87	17.87	17.87	17.87	0
12:07	17.87	17.87	17.87	17.87	0
12:06	17.87	17.87	17.87	17.87	0
12:05	17.87	17.87	17.87	17.87	0
12:04	17.87	17.87	17.87	17.87	127
12:03	17.89	17.89	17.89	17.89	15
12:02	17.89	17.89	17.89	17.89	71
12:01	17.9	17.9	17.9	17.9	0
12:00	17.9	17.9	17.9	17.9	0
11:59	17.9	17.9	17.9	17.9	0
11:58	17.9	17.9	17.9	17.9	10
11:57	17.9	17.9	17.9	17.9	0
11:56	17.9	17.9	17.9	17.9	0
11:55	17.9	17.9	17.9	17.9	10
11:54	17.9	17.9	17.9	17.9	0
11:53	17.9	17.9	17.9	17.9	3
11:52	17.9	17.9	17.9	17.9	11
11:51	17.9	17.9	17.9	17.9	1
11:50	17.9	17.9	17.9	17.9	0
11:49	17.9	17.9	17.9	17.9	24
11:48	17.9	17.9	17.9	17.9	0
11:47	17.9	17.89	17.9	17.89	5
11:46	17.9	17.9	17.9	17.9	0
11:45	17.9	17.9	17.9	17.9	0
11:44	17.9	17.9	17.9	17.9	0
11:43	17.9	17.9	17.9	17.9	0
11:42	17.9	17.9	17.9	17.9	0
11:41	17.9	17.9	17.9	17.9	9
11:40	17.9	17.9	17.9	17.9	0
11:39	17.9	17.9	17.9	17.9	0
11:38	17.9	17.9	17.9	17.9	11
11:37	17.89	17.89	17.89	17.89	0
11:36	17.89	17.89	17.89	17.89	0
11:35	17.89	17.89	17.89	17.89	0
11:34	17.89	17.89	17.89	17.89	58
11:33	17.9	17.9	17.9	17.9	0
11:32	17.9	17.9	17.9	17.9	0
11:31	17.9	17.9	17.9	17.9	0
11:30	17.9	17.9	17.9	17.9	0
11:29	17.9	17.9	17.9	17.9	0
11:28	17.9	17.9	17.9	17.9	83
11:27	17.9	17.9	17.9	17.9	0
11:26	17.9	17.9	17.9	17.9	0
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	0
11:23	17.9	17.9	17.9	17.9	0
11:22	17.9	17.9	17.9	17.9	0
11:21	17.9	17.9	17.9	17.9	0
11:20	17.9	17.9	17.9	17.9	0
11:19	17.9	17.9	17.9	17.9	0
11:18	17.9	17.9	17.9	17.9	31
11:17	17.91	17.91	17.91	17.91	0
11:16	17.91	17.91	17.91	17.91	0
11:15	17.91	17.91	17.91	17.91	18
11:14	17.91	17.91	17.91	17.91	18
11:13	17.93	17.93	17.93	17.93	0
11:12	17.93	17.93	17.93	17.93	0
11:11	17.93	17.93	17.93	17.93	0
11:10	17.93	17.93	17.93	17.93	21
11:09	17.94	17.94	17.94	17.94	0
11:08	17.94	17.94	17.94	17.94	0
11:07	17.94	17.94	17.94	17.94	0
11:06	17.94	17.94	17.94	17.94	3
11:05	17.95	17.95	17.95	17.95	17
11:04	17.95	17.95	17.95	17.95	0
11:03	17.95	17.95	17.95	17.95	0
11:02	17.95	17.95	17.95	17.95	0
11:01	17.95	17.95	17.95	17.95	0
11:00	17.95	17.95	17.95	17.95	1
10:59	17.92	17.92	17.92	17.92	7
10:58	17.86	17.85	17.86	17.85	104
10:57	17.84	17.84	17.84	17.84	0
10:56	17.84	17.84	17.84	17.84	239
10:55	17.9	17.9	17.9	17.9	0
10:54	17.9	17.9	17.9	17.9	0
10:53	17.9	17.9	17.9	17.9	0
10:52	17.9	17.9	17.9	17.9	0
10:51	17.9	17.9	17.9	17.9	0
10:50	17.9	17.91	17.91	17.9	88
10:49	17.94	17.94	17.94	17.94	0
10:48	17.94	17.94	17.94	17.94	149
10:47	17.98	17.98	17.98	17.98	0
10:46	17.98	17.98	17.98	17.98	0
10:45	17.98	17.98	17.98	17.98	0
10:44	17.98	17.98	17.98	17.98	0
10:43	17.98	17.98	17.98	17.98	114
10:42	18.01	18.01	18.01	18.01	0
10:41	18.01	18.01	18.01	18.01	0
10:40	18.01	18.01	18.01	18.01	0
10:39	18.01	18.01	18.01	18.01	0
10:38	18.01	18.01	18.01	18.01	0
10:37	18.01	18.01	18.01	18.01	0
10:36	18.01	18.01	18.01	18.01	0
10:35	18.01	18.01	18.01	18.01	0
10:34	18.01	18.01	18.01	18.01	7
10:33	17.98	17.98	17.98	17.98	0
10:32	17.98	17.98	17.98	17.98	0
10:31	17.98	17.98	17.98	17.98	0
10:30	17.98	17.98	17.98	17.98	0
10:29	17.98	17.98	17.98	17.98	17
10:28	17.98	17.99	17.99	17.98	8
10:27	17.99	17.99	17.99	17.99	5
10:26	17.99	17.99	17.99	17.99	5
10:25	17.99	18.02	18.02	17.99	57
10:24	18	18	18	18	76
10:23	18.02	18.02	18.02	18.02	0
10:22	18.02	18.01	18.02	18.01	35
10:21	18.02	18.02	18.02	18.02	11
10:20	18.03	18.03	18.03	18.03	8
10:19	18.04	18.04	18.04	18.04	7
10:18	18.04	18.04	18.04	18.04	0
10:17	18.04	18.04	18.04	18.04	3
10:16	18.03	18.07	18.07	18.03	79
10:15	18.07	18.08	18.08	18.07	4
10:14	18.07	18.07	18.07	18.07	0
10:13	18.07	18.07	18.07	18.07	3
10:12	18.07	18.07	18.07	18.07	0
10:11	18.07	18.08	18.08	18.07	15
10:10	18.08	18.08	18.08	18.08	1
10:09	18.08	18.08	18.08	18.08	1
10:08	18.08	18.08	18.08	18.08	2
10:07	18.07	18.07	18.07	18.07	1
10:06	18.08	18.08	18.08	18.08	11
10:05	18.08	18.08	18.08	18.08	5
10:04	18.06	18.1	18.1	18.06	45
10:03	18.1	18.11	18.11	18.1	89
10:02	18.11	18.11	18.11	18.11	42
10:01	18.12	18.12	18.12	18.12	5
10:00	18.12	18.12	18.12	18.12	0
09:59	18.12	18.12	18.12	18.12	0
09:58	18.12	18.12	18.12	18.12	2
09:57	18.12	18.12	18.12	18.12	27
09:56	18.12	18.12	18.12	18.12	4
09:55	18.12	18.11	18.12	18.11	8
09:54	18.11	18.12	18.12	18.11	13
09:53	18.11	18.11	18.11	18.11	39
09:52	18.12	18.12	18.12	18.12	10
09:51	18.12	18.12	18.12	18.12	2
09:50	18.12	18.13	18.13	18.12	23
09:49	18.12	18.12	18.12	18.12	0
09:48	18.12	18.12	18.12	18.12	0
09:47	18.12	18.12	18.12	18.12	0
09:46	18.12	18.13	18.13	18.12	43
09:45	18.13	18.13	18.13	18.13	30
09:44	18.13	18.13	18.13	18.13	0
09:43	18.13	18.13	18.13	18.13	0
09:42	18.13	18.13	18.13	18.13	0
09:41	18.13	18.13	18.13	18.13	1
09:40	18.13	18.13	18.13	18.13	2
09:39	18.13	18.13	18.13	18.13	0
09:38	18.13	18.13	18.13	18.13	0
09:37	18.13	18.13	18.13	18.13	2
09:36	18.13	18.13	18.13	18.13	1
09:35	18.13	18.13	18.13	18.13	4
09:34	18.13	18.13	18.13	18.13	15
09:33	18.13	18.13	18.13	18.13	1
09:32	18.13	18.13	18.13	18.12	4
09:31	18.13	18.13	18.13	18.13	28
09:30	18.14	18.14	18.14	18.14	2
09:29	18.14	18.14	18.14	18.14	1
09:28	18.14	18.14	18.14	18.14	1
09:27	18.14	18.14	18.14	18.14	0
09:26	18.14	18.14	18.14	18.14	1
09:25	18.14	18.14	18.15	18.14	7
09:24	18.15	18.14	18.15	18.14	10
09:23	18.14	18.14	18.14	18.14	3
09:22	18.14	18.14	18.14	18.14	1
09:21	18.14	18.14	18.14	18.14	0
09:20	18.14	18.14	18.14	18.14	4
09:19	18.14	18.14	18.14	18.14	3
09:18	18.14	18.14	18.14	18.14	15
09:17	18.14	18.14	18.14	18.14	7
09:16	18.14	18.14	18.14	18.14	12
09:15	18.14	18.14	18.14	18.14	3
09:14	18.14	18.15	18.15	18.14	30
09:13	18.15	18.15	18.15	18.15	8
09:12	18.15	18.15	18.15	18.15	6
09:11	18.15	18.16	18.16	18.15	11
09:10	18.15	18.17	18.17	18.15	51
09:09	18.17	18.16	18.17	18.16	11
09:08	18.16	18.16	18.16	18.16	29
09:07	18.17	18.16	18.17	18.16	8
09:06	18.17	18.17	18.17	18.17	3
09:05	18.17	18.17	18.17	18.17	3
09:04	18.17	18.17	18.17	18.17	14
09:03	18.14	18.17	18.17	18.14	31
09:02	18.17	18.17	18.17	18.17	34
09:01	18.15	18.15	18.15	18.14	91

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)