成交	42.86	昨收	42.19
漲跌	0.67	開盤	42.19
漲跌幅	1.59%	最高	42.86
買進	42.78	最低	42.19
賣出	42.88	單量	1
漲停價	0.00	總量	23
跌停價	0.00	昨量	16

委買價	委買量	委賣價	委賣量
42.78	20	42.88	7
42.77	20	42.92	1
42.76	25	42.93	1
42.75	28	42.94	1
42.74	25	42.95	2

時間	成交	開	高	低	量
13:30	42.86	42.86	42.86	42.86	0
13:29	42.86	42.86	42.86	42.86	0
13:28	42.86	42.86	42.86	42.86	0
13:27	42.86	42.86	42.86	42.86	0
13:26	42.86	42.86	42.86	42.86	0
13:25	42.86	42.86	42.86	42.86	0
13:24	42.86	42.86	42.86	42.86	0
13:23	42.86	42.86	42.86	42.86	0
13:22	42.86	42.86	42.86	42.86	0
13:21	42.86	42.86	42.86	42.86	0
13:20	42.86	42.86	42.86	42.86	0
13:19	42.86	42.86	42.86	42.86	0
13:18	42.86	42.86	42.86	42.86	0
13:17	42.86	42.86	42.86	42.86	0
13:16	42.86	42.86	42.86	42.86	0
13:15	42.86	42.86	42.86	42.86	0
13:14	42.86	42.86	42.86	42.86	0
13:13	42.86	42.86	42.86	42.86	0
13:12	42.86	42.86	42.86	42.86	0
13:11	42.86	42.86	42.86	42.86	0
13:10	42.86	42.86	42.86	42.86	0
13:09	42.86	42.86	42.86	42.86	0
13:08	42.86	42.86	42.86	42.86	0
13:07	42.86	42.86	42.86	42.86	0
13:06	42.86	42.86	42.86	42.86	0
13:05	42.86	42.86	42.86	42.86	0
13:04	42.86	42.86	42.86	42.86	0
13:03	42.86	42.86	42.86	42.86	0
13:02	42.86	42.86	42.86	42.86	0
13:01	42.86	42.86	42.86	42.86	0
13:00	42.86	42.86	42.86	42.86	0
12:59	42.86	42.86	42.86	42.86	0
12:58	42.86	42.86	42.86	42.86	0
12:57	42.86	42.86	42.86	42.86	0
12:56	42.86	42.86	42.86	42.86	0
12:55	42.86	42.86	42.86	42.86	0
12:54	42.86	42.86	42.86	42.86	0
12:53	42.86	42.86	42.86	42.86	0
12:52	42.86	42.86	42.86	42.86	0
12:51	42.86	42.86	42.86	42.86	0
12:50	42.86	42.86	42.86	42.86	0
12:49	42.86	42.86	42.86	42.86	0
12:48	42.86	42.86	42.86	42.86	0
12:47	42.86	42.86	42.86	42.86	1
12:46	42.84	42.84	42.84	42.84	0
12:45	42.84	42.84	42.84	42.84	0
12:44	42.84	42.84	42.84	42.84	0
12:43	42.84	42.84	42.84	42.84	0
12:42	42.84	42.84	42.84	42.84	0
12:41	42.84	42.84	42.84	42.84	0
12:40	42.84	42.84	42.84	42.84	0
12:39	42.84	42.84	42.84	42.84	0
12:38	42.84	42.84	42.84	42.84	0
12:37	42.84	42.84	42.84	42.84	0
12:36	42.84	42.84	42.84	42.84	0
12:35	42.84	42.84	42.84	42.84	0
12:34	42.84	42.84	42.84	42.84	0
12:33	42.84	42.84	42.84	42.84	0
12:32	42.84	42.84	42.84	42.84	0
12:31	42.84	42.84	42.84	42.84	0
12:30	42.84	42.84	42.84	42.84	0
12:29	42.84	42.84	42.84	42.84	0
12:28	42.84	42.84	42.84	42.84	0
12:27	42.84	42.84	42.84	42.84	0
12:26	42.84	42.84	42.84	42.84	0
12:25	42.84	42.84	42.84	42.84	0
12:24	42.84	42.84	42.84	42.84	0
12:23	42.84	42.84	42.84	42.84	0
12:22	42.84	42.84	42.84	42.84	0
12:21	42.84	42.84	42.84	42.84	0
12:20	42.84	42.84	42.84	42.84	0
12:19	42.84	42.84	42.84	42.84	0
12:18	42.84	42.84	42.84	42.84	0
12:17	42.84	42.84	42.84	42.84	0
12:16	42.84	42.84	42.84	42.84	0
12:15	42.84	42.84	42.84	42.84	0
12:14	42.84	42.84	42.84	42.84	0
12:13	42.84	42.84	42.84	42.84	0
12:12	42.84	42.84	42.84	42.84	0
12:11	42.84	42.84	42.84	42.84	0
12:10	42.84	42.84	42.84	42.84	0
12:09	42.84	42.84	42.84	42.84	0
12:08	42.84	42.84	42.84	42.84	0
12:07	42.84	42.84	42.84	42.84	0
12:06	42.84	42.84	42.84	42.84	0
12:05	42.84	42.84	42.84	42.84	0
12:04	42.84	42.84	42.84	42.84	0
12:03	42.84	42.84	42.84	42.84	0
12:02	42.84	42.84	42.84	42.84	0
12:01	42.84	42.84	42.84	42.84	0
12:00	42.84	42.84	42.84	42.84	0
11:59	42.84	42.84	42.84	42.84	0
11:58	42.84	42.84	42.84	42.84	0
11:57	42.84	42.84	42.84	42.84	0
11:56	42.84	42.84	42.84	42.84	0
11:55	42.84	42.84	42.84	42.84	0
11:54	42.84	42.84	42.84	42.84	0
11:53	42.84	42.84	42.84	42.84	0
11:52	42.84	42.84	42.84	42.84	0
11:51	42.84	42.84	42.84	42.84	0
11:50	42.84	42.84	42.84	42.84	0
11:49	42.84	42.84	42.84	42.84	20
11:48	42.19	42.19	42.19	42.19	0
11:47	42.19	42.19	42.19	42.19	0
11:46	42.19	42.19	42.19	42.19	0
11:45	42.19	42.19	42.19	42.19	0
11:44	42.19	42.19	42.19	42.19	0
11:43	42.19	42.19	42.19	42.19	0
11:42	42.19	42.19	42.19	42.19	0
11:41	42.19	42.19	42.19	42.19	0
11:40	42.19	42.19	42.19	42.19	0
11:39	42.19	42.19	42.19	42.19	0
11:38	42.19	42.19	42.19	42.19	0
11:37	42.19	42.19	42.19	42.19	0
11:36	42.19	42.19	42.19	42.19	0
11:35	42.19	42.19	42.19	42.19	0
11:34	42.19	42.19	42.19	42.19	0
11:33	42.19	42.19	42.19	42.19	0
11:32	42.19	42.19	42.19	42.19	0
11:31	42.19	42.19	42.19	42.19	0
11:30	42.19	42.19	42.19	42.19	0
11:29	42.19	42.19	42.19	42.19	0
11:28	42.19	42.19	42.19	42.19	0
11:27	42.19	42.19	42.19	42.19	0
11:26	42.19	42.19	42.19	42.19	0
11:25	42.19	42.19	42.19	42.19	0
11:24	42.19	42.19	42.19	42.19	0
11:23	42.19	42.19	42.19	42.19	0
11:22	42.19	42.19	42.19	42.19	0
11:21	42.19	42.19	42.19	42.19	0
11:20	42.19	42.19	42.19	42.19	0
11:19	42.19	42.19	42.19	42.19	0
11:18	42.19	42.19	42.19	42.19	0
11:17	42.19	42.19	42.19	42.19	0
11:16	42.19	42.19	42.19	42.19	0
11:15	42.19	42.19	42.19	42.19	0
11:14	42.19	42.19	42.19	42.19	0
11:13	42.19	42.19	42.19	42.19	0
11:12	42.19	42.19	42.19	42.19	0
11:11	42.19	42.19	42.19	42.19	0
11:10	42.19	42.19	42.19	42.19	0
11:09	42.19	42.19	42.19	42.19	0
11:08	42.19	42.19	42.19	42.19	0
11:07	42.19	42.19	42.19	42.19	0
11:06	42.19	42.19	42.19	42.19	0
11:05	42.19	42.19	42.19	42.19	0
11:04	42.19	42.19	42.19	42.19	0
11:03	42.19	42.19	42.19	42.19	0
11:02	42.19	42.19	42.19	42.19	0
11:01	42.19	42.19	42.19	42.19	0
11:00	42.19	42.19	42.19	42.19	0
10:59	42.19	42.19	42.19	42.19	0
10:58	42.19	42.19	42.19	42.19	0
10:57	42.19	42.19	42.19	42.19	0
10:56	42.19	42.19	42.19	42.19	0
10:55	42.19	42.19	42.19	42.19	0
10:54	42.19	42.19	42.19	42.19	0
10:53	42.19	42.19	42.19	42.19	0
10:52	42.19	42.19	42.19	42.19	0
10:51	42.19	42.19	42.19	42.19	0
10:50	42.19	42.19	42.19	42.19	0
10:49	42.19	42.19	42.19	42.19	0
10:48	42.19	42.19	42.19	42.19	0
10:47	42.19	42.19	42.19	42.19	0
10:46	42.19	42.19	42.19	42.19	0
10:45	42.19	42.19	42.19	42.19	0
10:44	42.19	42.19	42.19	42.19	0
10:43	42.19	42.19	42.19	42.19	0
10:42	42.19	42.19	42.19	42.19	0
10:41	42.19	42.19	42.19	42.19	0
10:40	42.19	42.19	42.19	42.19	0
10:39	42.19	42.19	42.19	42.19	0
10:38	42.19	42.19	42.19	42.19	0
10:37	42.19	42.19	42.19	42.19	0
10:36	42.19	42.19	42.19	42.19	0
10:35	42.19	42.19	42.19	42.19	0
10:34	42.19	42.19	42.19	42.19	0
10:33	42.19	42.19	42.19	42.19	0
10:32	42.19	42.19	42.19	42.19	0
10:31	42.19	42.19	42.19	42.19	0
10:30	42.19	42.19	42.19	42.19	0
10:29	42.19	42.19	42.19	42.19	0
10:28	42.19	42.19	42.19	42.19	0
10:27	42.19	42.19	42.19	42.19	0
10:26	42.19	42.19	42.19	42.19	0
10:25	42.19	42.19	42.19	42.19	0
10:24	42.19	42.19	42.19	42.19	0
10:23	42.19	42.19	42.19	42.19	0
10:22	42.19	42.19	42.19	42.19	0
10:21	42.19	42.19	42.19	42.19	0
10:20	42.19	42.19	42.19	42.19	0
10:19	42.19	42.19	42.19	42.19	0
10:18	42.19	42.19	42.19	42.19	0
10:17	42.19	42.19	42.19	42.19	0
10:16	42.19	42.19	42.19	42.19	0
10:15	42.19	42.19	42.19	42.19	0
10:14	42.19	42.19	42.19	42.19	0
10:13	42.19	42.19	42.19	42.19	0
10:12	42.19	42.19	42.19	42.19	0
10:11	42.19	42.19	42.19	42.19	0
10:10	42.19	42.19	42.19	42.19	0
10:09	42.19	42.19	42.19	42.19	0
10:08	42.19	42.19	42.19	42.19	0
10:07	42.19	42.19	42.19	42.19	0
10:06	42.19	42.19	42.19	42.19	0
10:05	42.19	42.19	42.19	42.19	0
10:04	42.19	42.19	42.19	42.19	0
10:03	42.19	42.19	42.19	42.19	0
10:02	42.19	42.19	42.19	42.19	0
10:01	42.19	42.19	42.19	42.19	0
10:00	42.19	42.19	42.19	42.19	0
09:59	42.19	42.19	42.19	42.19	0
09:58	42.19	42.19	42.19	42.19	0
09:57	42.19	42.19	42.19	42.19	0
09:56	42.19	42.19	42.19	42.19	0
09:55	42.19	42.19	42.19	42.19	0
09:54	42.19	42.19	42.19	42.19	0
09:53	42.19	42.19	42.19	42.19	0
09:52	42.19	42.19	42.19	42.19	0
09:51	42.19	42.19	42.19	42.19	0
09:50	42.19	42.19	42.19	42.19	0
09:49	42.19	42.19	42.19	42.19	0
09:48	42.19	42.19	42.19	42.19	0
09:47	42.19	42.19	42.19	42.19	0
09:46	42.19	42.19	42.19	42.19	0
09:45	42.19	42.19	42.19	42.19	0
09:44	42.19	42.19	42.19	42.19	0
09:43	42.19	42.19	42.19	42.19	0
09:42	42.19	42.19	42.19	42.19	0
09:41	42.19	42.19	42.19	42.19	0
09:40	42.19	42.19	42.19	42.19	0
09:39	42.19	42.19	42.19	42.19	0
09:38	42.19	42.19	42.19	42.19	0
09:37	42.19	42.19	42.19	42.19	0
09:36	42.19	42.19	42.19	42.19	0
09:35	42.19	42.19	42.19	42.19	0
09:34	42.19	42.19	42.19	42.19	0
09:33	42.19	42.19	42.19	42.19	0
09:32	42.19	42.19	42.19	42.19	0
09:31	42.19	42.19	42.19	42.19	0
09:30	42.19	42.19	42.19	42.19	0
09:29	42.19	42.19	42.19	42.19	0
09:28	42.19	42.19	42.19	42.19	0
09:27	42.19	42.19	42.19	42.19	0
09:26	42.19	42.19	42.19	42.19	0
09:25	42.19	42.19	42.19	42.19	0
09:24	42.19	42.19	42.19	42.19	0
09:23	42.19	42.19	42.19	42.19	0
09:22	42.19	42.19	42.19	42.19	0
09:21	42.19	42.19	42.19	42.19	0
09:20	42.19	42.19	42.19	42.19	0
09:19	42.19	42.19	42.19	42.19	0
09:18	42.19	42.19	42.19	42.19	0
09:17	42.19	42.19	42.19	42.19	0
09:16	42.19	42.19	42.19	42.19	0
09:15	42.19	42.19	42.19	42.19	0
09:14	42.19	42.19	42.19	42.19	0
09:13	42.19	42.19	42.19	42.19	0
09:12	42.19	42.19	42.19	42.19	0
09:11	42.19	42.19	42.19	42.19	0
09:10	42.19	42.19	42.19	42.19	0
09:09	42.19	42.19	42.19	42.19	0
09:08	42.19	42.19	42.19	42.19	0
09:07	42.19	42.19	42.19	42.19	0
09:06	42.19	42.19	42.19	42.19	0
09:05	42.19	42.19	42.19	42.19	0
09:04	42.19	42.19	42.19	42.19	0
09:03	42.19	42.19	42.19	42.19	0
09:02	42.19	42.19	42.19	42.19	0
09:01	42.19	42.19	42.19	42.19	2

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)