成交	11.82	昨收	11.82
漲跌	0.00	開盤	11.82
漲跌幅	0.00%	最高	11.82
買進	11.81	最低	11.81
賣出	11.83	單量	31
漲停價	0.00	總量	319
跌停價	0.00	昨量	10229

委買價	委買量	委賣價	委賣量
11.81	110	11.83	305
11.80	18	11.84	158
11.79	3	11.85	167
11.78	16	11.86	8
11.77	75	11.88	25

時間	成交	開	高	低	量
13:30	11.81	11.81	11.81	11.81	232
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.8	11.8	11.8	0
13:24	11.8	11.8	11.8	11.8	0
13:23	11.8	11.8	11.8	11.8	14
13:22	11.8	11.8	11.8	11.8	94
13:21	11.8	11.8	11.8	11.8	6
13:20	11.81	11.8	11.81	11.8	142
13:19	11.81	11.81	11.81	11.81	0
13:18	11.81	11.82	11.82	11.81	60
13:17	11.81	11.81	11.81	11.81	5
13:16	11.81	11.81	11.81	11.81	57
13:15	11.82	11.83	11.83	11.82	189
13:14	11.82	11.82	11.82	11.82	0
13:13	11.82	11.82	11.82	11.82	2
13:12	11.82	11.83	11.83	11.82	27
13:11	11.83	11.83	11.83	11.83	129
13:10	11.84	11.84	11.84	11.84	73
13:09	11.84	11.84	11.84	11.84	47
13:08	11.84	11.84	11.84	11.84	12
13:07	11.84	11.85	11.85	11.84	82
13:06	11.84	11.84	11.84	11.84	242
13:05	11.85	11.85	11.85	11.85	0
13:04	11.85	11.85	11.85	11.85	97
13:03	11.84	11.84	11.84	11.84	0
13:02	11.84	11.84	11.84	11.84	0
13:01	11.84	11.84	11.84	11.84	0
13:00	11.84	11.84	11.84	11.84	0
12:59	11.84	11.84	11.84	11.84	2
12:58	11.84	11.84	11.84	11.84	0
12:57	11.84	11.84	11.84	11.84	2
12:56	11.85	11.85	11.85	11.85	2
12:55	11.85	11.85	11.85	11.85	0
12:54	11.85	11.85	11.85	11.85	0
12:53	11.85	11.85	11.85	11.85	1
12:52	11.84	11.85	11.85	11.84	23
12:51	11.85	11.85	11.85	11.85	10
12:50	11.84	11.84	11.84	11.84	10
12:49	11.84	11.84	11.84	11.84	0
12:48	11.84	11.84	11.84	11.84	13
12:47	11.83	11.83	11.83	11.83	7
12:46	11.84	11.84	11.84	11.84	100
12:45	11.84	11.84	11.84	11.84	10
12:44	11.85	11.85	11.85	11.85	51
12:43	11.85	11.85	11.85	11.85	10
12:42	11.84	11.84	11.84	11.84	0
12:41	11.84	11.84	11.84	11.84	0
12:40	11.84	11.84	11.84	11.84	0
12:39	11.84	11.84	11.84	11.84	0
12:38	11.84	11.84	11.84	11.84	2
12:37	11.84	11.85	11.85	11.84	51
12:36	11.84	11.84	11.84	11.84	2
12:35	11.84	11.84	11.84	11.84	2
12:34	11.84	11.84	11.84	11.84	25
12:33	11.84	11.84	11.84	11.84	0
12:32	11.84	11.84	11.84	11.84	5
12:31	11.84	11.84	11.84	11.84	25
12:30	11.85	11.85	11.85	11.85	0
12:29	11.85	11.85	11.85	11.85	0
12:28	11.85	11.85	11.85	11.85	4
12:27	11.84	11.84	11.84	11.84	2
12:26	11.84	11.84	11.84	11.84	1
12:25	11.84	11.84	11.84	11.84	5
12:24	11.84	11.84	11.84	11.84	30
12:23	11.85	11.85	11.85	11.85	10
12:22	11.84	11.85	11.85	11.84	53
12:21	11.84	11.84	11.84	11.84	0
12:20	11.84	11.84	11.84	11.84	0
12:19	11.84	11.84	11.84	11.84	2
12:18	11.84	11.84	11.84	11.84	5
12:17	11.84	11.84	11.84	11.84	38
12:16	11.84	11.84	11.84	11.84	2
12:15	11.84	11.84	11.84	11.84	1
12:14	11.84	11.84	11.84	11.84	10
12:13	11.84	11.85	11.85	11.84	51
12:12	11.84	11.84	11.84	11.84	0
12:11	11.84	11.85	11.85	11.84	2
12:10	11.85	11.85	11.85	11.85	0
12:09	11.85	11.85	11.85	11.85	0
12:08	11.85	11.85	11.85	11.85	2
12:07	11.85	11.85	11.85	11.85	2
12:06	11.84	11.84	11.84	11.84	0
12:05	11.84	11.84	11.84	11.84	0
12:04	11.84	11.84	11.84	11.84	0
12:03	11.84	11.84	11.84	11.84	0
12:02	11.84	11.84	11.84	11.84	0
12:01	11.84	11.84	11.84	11.84	11
12:00	11.84	11.84	11.84	11.84	0
11:59	11.84	11.84	11.84	11.84	20
11:58	11.84	11.84	11.84	11.84	2
11:57	11.84	11.84	11.84	11.84	0
11:56	11.84	11.84	11.84	11.84	0
11:55	11.84	11.84	11.84	11.84	0
11:54	11.84	11.84	11.84	11.84	0
11:53	11.84	11.84	11.84	11.84	6
11:52	11.84	11.84	11.84	11.84	1
11:51	11.83	11.83	11.83	11.83	0
11:50	11.83	11.84	11.84	11.83	9
11:49	11.84	11.84	11.84	11.84	0
11:48	11.84	11.84	11.84	11.84	0
11:47	11.84	11.84	11.84	11.84	0
11:46	11.84	11.84	11.84	11.84	4
11:45	11.84	11.84	11.84	11.84	0
11:44	11.84	11.84	11.84	11.84	0
11:43	11.84	11.84	11.84	11.84	0
11:42	11.84	11.84	11.84	11.84	5
11:41	11.84	11.84	11.84	11.84	0
11:40	11.84	11.84	11.84	11.84	10
11:39	11.85	11.85	11.85	11.85	0
11:38	11.85	11.85	11.85	11.85	0
11:37	11.85	11.85	11.85	11.85	0
11:36	11.85	11.85	11.85	11.85	2
11:35	11.84	11.84	11.84	11.84	0
11:34	11.84	11.84	11.84	11.84	13
11:33	11.85	11.85	11.85	11.85	0
11:32	11.85	11.85	11.85	11.85	0
11:31	11.85	11.85	11.85	11.85	0
11:30	11.85	11.85	11.85	11.85	52
11:29	11.85	11.85	11.85	11.85	3
11:28	11.85	11.85	11.85	11.85	72
11:27	11.82	11.82	11.82	11.82	0
11:26	11.82	11.82	11.82	11.82	3
11:25	11.82	11.82	11.82	11.82	2
11:24	11.82	11.82	11.82	11.82	218
11:23	11.82	11.82	11.82	11.82	0
11:22	11.82	11.82	11.82	11.82	0
11:21	11.82	11.82	11.82	11.82	43
11:20	11.82	11.82	11.82	11.82	0
11:19	11.82	11.82	11.82	11.82	15
11:18	11.84	11.84	11.84	11.84	0
11:17	11.84	11.84	11.84	11.84	0
11:16	11.84	11.84	11.84	11.84	0
11:15	11.84	11.84	11.84	11.84	2
11:14	11.85	11.85	11.85	11.85	0
11:13	11.85	11.85	11.85	11.85	1
11:12	11.85	11.85	11.85	11.85	40
11:11	11.83	11.83	11.83	11.83	0
11:10	11.83	11.83	11.83	11.83	0
11:09	11.83	11.83	11.83	11.83	0
11:08	11.83	11.83	11.83	11.83	0
11:07	11.83	11.83	11.83	11.83	0
11:06	11.83	11.83	11.83	11.83	0
11:05	11.83	11.83	11.83	11.83	0
11:04	11.83	11.83	11.83	11.83	0
11:03	11.83	11.83	11.83	11.83	0
11:02	11.83	11.83	11.83	11.83	0
11:01	11.83	11.83	11.83	11.83	0
11:00	11.83	11.83	11.83	11.83	63
10:59	11.83	11.83	11.83	11.83	0
10:58	11.83	11.83	11.83	11.83	0
10:57	11.83	11.83	11.83	11.83	0
10:56	11.83	11.83	11.83	11.83	21
10:55	11.82	11.82	11.82	11.82	0
10:54	11.82	11.82	11.82	11.82	0
10:53	11.82	11.82	11.82	11.82	0
10:52	11.82	11.82	11.82	11.82	28
10:51	11.85	11.85	11.85	11.85	0
10:50	11.85	11.85	11.85	11.85	0
10:49	11.85	11.85	11.85	11.85	0
10:48	11.85	11.85	11.85	11.85	0
10:47	11.85	11.85	11.85	11.85	0
10:46	11.85	11.85	11.85	11.85	12
10:45	11.84	11.84	11.84	11.84	0
10:44	11.84	11.84	11.84	11.84	5
10:43	11.85	11.85	11.85	11.85	1
10:42	11.85	11.85	11.85	11.85	25
10:41	11.85	11.85	11.85	11.85	83
10:40	11.88	11.88	11.88	11.88	0
10:39	11.88	11.88	11.88	11.88	0
10:38	11.88	11.88	11.88	11.88	0
10:37	11.88	11.88	11.88	11.88	71
10:36	11.89	11.89	11.89	11.89	0
10:35	11.89	11.89	11.89	11.89	0
10:34	11.89	11.89	11.89	11.89	0
10:33	11.89	11.88	11.89	11.88	140
10:32	11.88	11.88	11.88	11.88	26
10:31	11.89	11.9	11.9	11.89	9
10:30	11.89	11.89	11.89	11.89	1
10:29	11.89	11.9	11.9	11.89	15
10:28	11.9	11.9	11.9	11.9	12
10:27	11.89	11.89	11.89	11.89	5
10:26	11.9	11.9	11.9	11.9	103
10:25	11.9	11.9	11.9	11.9	143
10:24	11.9	11.9	11.9	11.9	0
10:23	11.9	11.9	11.9	11.9	0
10:22	11.9	11.89	11.9	11.89	155
10:21	11.89	11.89	11.89	11.89	29
10:20	11.89	11.89	11.89	11.89	27
10:19	11.89	11.89	11.89	11.89	0
10:18	11.89	11.87	11.89	11.87	154
10:17	11.87	11.87	11.87	11.87	41
10:16	11.85	11.85	11.85	11.85	0
10:15	11.85	11.85	11.85	11.85	0
10:14	11.85	11.86	11.86	11.85	10
10:13	11.86	11.85	11.86	11.85	51
10:12	11.84	11.83	11.84	11.83	177
10:11	11.79	11.79	11.79	11.79	0
10:10	11.79	11.79	11.79	11.79	0
10:09	11.79	11.79	11.79	11.79	69
10:08	11.76	11.77	11.77	11.76	26
10:07	11.76	11.76	11.76	11.76	81
10:06	11.78	11.78	11.78	11.78	105
10:05	11.79	11.79	11.79	11.79	95
10:04	11.79	11.79	11.79	11.79	0
10:03	11.79	11.79	11.79	11.79	1
10:02	11.78	11.78	11.78	11.78	103
10:01	11.8	11.8	11.8	11.8	0
10:00	11.8	11.8	11.8	11.8	33
09:59	11.81	11.81	11.81	11.81	0
09:58	11.81	11.81	11.81	11.81	0
09:57	11.81	11.81	11.81	11.81	2
09:56	11.82	11.82	11.82	11.82	0
09:55	11.82	11.82	11.82	11.82	78
09:54	11.83	11.83	11.83	11.83	0
09:53	11.83	11.83	11.83	11.83	0
09:52	11.83	11.83	11.83	11.83	0
09:51	11.83	11.83	11.83	11.83	0
09:50	11.83	11.83	11.83	11.83	3
09:49	11.83	11.83	11.83	11.83	15
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.8	11.8	11.8	102
09:46	11.8	11.8	11.8	11.8	0
09:45	11.8	11.8	11.8	11.8	134
09:44	11.83	11.83	11.83	11.83	0
09:43	11.83	11.83	11.83	11.83	226
09:42	11.8	11.8	11.8	11.8	0
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.8	11.8	11.8	14
09:39	11.82	11.82	11.82	11.82	0
09:38	11.82	11.82	11.82	11.82	81
09:37	11.81	11.81	11.81	11.81	11
09:36	11.81	11.79	11.81	11.79	65
09:35	11.78	11.8	11.8	11.78	206
09:34	11.81	11.82	11.82	11.81	604
09:33	11.82	11.82	11.82	11.82	87
09:32	11.83	11.83	11.83	11.83	249
09:31	11.89	11.89	11.89	11.89	1
09:30	11.89	11.89	11.89	11.89	23
09:29	11.89	11.89	11.89	11.88	70
09:28	11.89	11.89	11.89	11.89	19
09:27	11.89	11.88	11.89	11.88	27
09:26	11.88	11.88	11.88	11.87	53
09:25	11.87	11.87	11.87	11.87	31
09:24	11.87	11.87	11.87	11.87	2
09:23	11.86	11.86	11.86	11.86	14
09:22	11.87	11.87	11.87	11.87	1
09:21	11.87	11.86	11.87	11.86	23
09:20	11.87	11.86	11.87	11.86	324
09:19	11.84	11.83	11.84	11.83	30
09:18	11.83	11.83	11.83	11.83	48
09:17	11.84	11.84	11.84	11.84	23
09:16	11.83	11.83	11.83	11.83	66
09:15	11.83	11.83	11.83	11.83	1
09:14	11.83	11.83	11.83	11.83	12
09:13	11.83	11.83	11.83	11.83	27
09:12	11.82	11.82	11.82	11.82	0
09:11	11.82	11.82	11.82	11.82	34
09:10	11.82	11.82	11.82	11.82	0
09:09	11.82	11.82	11.82	11.82	31
09:08	11.82	11.83	11.83	11.82	88
09:07	11.83	11.83	11.83	11.83	0
09:06	11.83	11.83	11.83	11.83	9
09:05	11.82	11.82	11.82	11.82	45
09:04	11.81	11.81	11.81	11.81	0
09:03	11.81	11.82	11.82	11.81	88
09:02	11.81	11.81	11.81	11.81	44
09:01	11.81	11.82	11.82	11.81	235

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)