成交	9.22	昨收	9.10
漲跌	0.12	開盤	9.19
漲跌幅	1.32%	最高	9.27
買進	9.22	最低	9.16
賣出	9.23	單量	107
漲停價	0.00	總量	10979
跌停價	0.00	昨量	31640

委買價	委買量	委賣價	委賣量
9.22	467	9.23	151
9.21	279	9.24	255
9.20	300	9.25	560
9.19	229	9.26	337
9.18	531	9.27	211

時間	成交	開	高	低	量
13:30	9.22	9.22	9.22	9.22	525
13:29	9.22	9.22	9.22	9.22	0
13:28	9.22	9.22	9.22	9.22	0
13:27	9.22	9.22	9.22	9.22	0
13:26	9.22	9.22	9.22	9.22	0
13:25	9.22	9.22	9.22	9.22	61
13:24	9.22	9.22	9.22	9.22	15
13:23	9.21	9.21	9.21	9.21	177
13:22	9.2	9.2	9.2	9.2	0
13:21	9.2	9.2	9.21	9.2	120
13:20	9.2	9.2	9.2	9.2	16
13:19	9.2	9.19	9.2	9.19	300
13:18	9.19	9.19	9.19	9.18	22
13:17	9.18	9.19	9.19	9.18	38
13:16	9.19	9.19	9.19	9.19	13
13:15	9.19	9.19	9.19	9.19	45
13:14	9.19	9.18	9.19	9.18	166
13:13	9.18	9.19	9.19	9.18	39
13:12	9.18	9.19	9.19	9.18	25
13:11	9.19	9.19	9.19	9.19	5
13:10	9.19	9.18	9.19	9.18	77
13:09	9.18	9.18	9.18	9.18	10
13:08	9.19	9.19	9.19	9.19	11
13:07	9.18	9.18	9.18	9.18	0
13:06	9.18	9.18	9.18	9.18	0
13:05	9.18	9.18	9.18	9.18	0
13:04	9.18	9.18	9.18	9.18	5
13:03	9.18	9.18	9.18	9.18	43
13:02	9.18	9.18	9.18	9.18	6
13:01	9.19	9.19	9.19	9.19	16
13:00	9.19	9.19	9.19	9.19	19
12:59	9.19	9.19	9.19	9.19	101
12:58	9.18	9.19	9.19	9.18	62
12:57	9.19	9.18	9.19	9.18	19
12:56	9.18	9.19	9.19	9.18	19
12:55	9.19	9.18	9.19	9.18	25
12:54	9.19	9.19	9.19	9.18	18
12:53	9.19	9.19	9.19	9.19	10
12:52	9.19	9.19	9.19	9.19	1
12:51	9.19	9.19	9.19	9.19	5
12:50	9.18	9.18	9.18	9.18	13
12:49	9.19	9.19	9.19	9.19	5
12:48	9.19	9.19	9.19	9.19	7
12:47	9.19	9.18	9.19	9.18	8
12:46	9.18	9.18	9.19	9.18	7
12:45	9.18	9.18	9.18	9.18	0
12:44	9.18	9.18	9.19	9.18	22
12:43	9.19	9.19	9.19	9.19	10
12:42	9.19	9.18	9.19	9.18	4
12:41	9.19	9.19	9.19	9.19	0
12:40	9.19	9.19	9.19	9.19	11
12:39	9.19	9.19	9.19	9.19	19
12:38	9.19	9.19	9.19	9.19	2
12:37	9.19	9.19	9.19	9.19	3
12:36	9.19	9.19	9.19	9.19	30
12:35	9.19	9.19	9.19	9.19	1
12:34	9.18	9.18	9.18	9.18	2
12:33	9.18	9.18	9.18	9.18	10
12:32	9.18	9.18	9.18	9.18	11
12:31	9.18	9.19	9.19	9.18	40
12:30	9.18	9.18	9.18	9.18	0
12:29	9.18	9.18	9.18	9.18	2
12:28	9.19	9.19	9.19	9.19	13
12:27	9.19	9.19	9.19	9.19	10
12:26	9.19	9.19	9.19	9.19	1
12:25	9.19	9.19	9.19	9.19	1
12:24	9.19	9.19	9.19	9.19	10
12:23	9.19	9.19	9.19	9.19	0
12:22	9.19	9.19	9.19	9.19	4
12:21	9.19	9.19	9.19	9.19	10
12:20	9.2	9.19	9.2	9.19	22
12:19	9.19	9.19	9.19	9.19	21
12:18	9.19	9.2	9.2	9.19	18
12:17	9.19	9.19	9.19	9.19	31
12:16	9.2	9.2	9.2	9.2	0
12:15	9.2	9.2	9.2	9.2	0
12:14	9.2	9.2	9.2	9.2	0
12:13	9.2	9.2	9.2	9.2	1
12:12	9.2	9.2	9.2	9.2	3
12:11	9.19	9.19	9.19	9.19	40
12:10	9.2	9.2	9.2	9.2	30
12:09	9.19	9.19	9.19	9.19	2
12:08	9.2	9.2	9.2	9.2	5
12:07	9.2	9.2	9.2	9.2	8
12:06	9.2	9.2	9.2	9.2	12
12:05	9.2	9.19	9.2	9.19	6
12:04	9.2	9.2	9.2	9.2	14
12:03	9.2	9.2	9.2	9.2	32
12:02	9.2	9.2	9.2	9.2	3
12:01	9.19	9.19	9.19	9.19	1
12:00	9.19	9.19	9.19	9.19	4
11:59	9.2	9.2	9.2	9.19	122
11:58	9.2	9.2	9.2	9.2	20
11:57	9.2	9.2	9.2	9.2	19
11:56	9.2	9.19	9.2	9.19	11
11:55	9.2	9.2	9.2	9.2	0
11:54	9.2	9.2	9.2	9.2	0
11:53	9.2	9.2	9.2	9.2	0
11:52	9.2	9.2	9.2	9.2	0
11:51	9.2	9.2	9.2	9.2	0
11:50	9.2	9.19	9.2	9.19	65
11:49	9.19	9.19	9.19	9.19	11
11:48	9.19	9.19	9.19	9.19	4
11:47	9.19	9.19	9.19	9.19	0
11:46	9.19	9.19	9.19	9.19	0
11:45	9.19	9.19	9.19	9.19	5
11:44	9.19	9.19	9.19	9.19	7
11:43	9.19	9.18	9.19	9.18	21
11:42	9.18	9.18	9.18	9.18	5
11:41	9.19	9.19	9.19	9.19	34
11:40	9.2	9.2	9.2	9.19	44
11:39	9.19	9.2	9.2	9.19	101
11:38	9.19	9.2	9.2	9.19	102
11:37	9.2	9.2	9.2	9.2	11
11:36	9.2	9.2	9.2	9.2	2
11:35	9.2	9.2	9.2	9.2	3
11:34	9.2	9.2	9.2	9.2	5
11:33	9.2	9.2	9.2	9.2	17
11:32	9.21	9.21	9.21	9.21	1
11:31	9.21	9.21	9.21	9.21	0
11:30	9.21	9.2	9.21	9.2	108
11:29	9.2	9.2	9.2	9.2	5
11:28	9.2	9.2	9.2	9.2	25
11:27	9.2	9.2	9.2	9.2	51
11:26	9.2	9.2	9.2	9.2	59
11:25	9.2	9.2	9.2	9.2	0
11:24	9.2	9.2	9.2	9.2	3
11:23	9.2	9.2	9.2	9.2	9
11:22	9.21	9.21	9.21	9.21	0
11:21	9.21	9.21	9.21	9.21	96
11:20	9.21	9.21	9.21	9.21	0
11:19	9.21	9.21	9.21	9.21	0
11:18	9.21	9.21	9.21	9.2	16
11:17	9.21	9.21	9.21	9.21	0
11:16	9.21	9.21	9.21	9.21	0
11:15	9.21	9.21	9.21	9.21	2
11:14	9.21	9.2	9.21	9.2	14
11:13	9.21	9.21	9.21	9.21	1
11:12	9.21	9.21	9.21	9.21	82
11:11	9.21	9.21	9.21	9.21	63
11:10	9.23	9.23	9.23	9.23	0
11:09	9.23	9.23	9.23	9.23	0
11:08	9.23	9.23	9.23	9.23	60
11:07	9.23	9.23	9.23	9.23	0
11:06	9.23	9.22	9.23	9.22	5
11:05	9.23	9.23	9.23	9.23	36
11:04	9.23	9.23	9.23	9.23	0
11:03	9.23	9.23	9.23	9.23	85
11:02	9.22	9.22	9.22	9.22	8
11:01	9.22	9.22	9.22	9.22	8
11:00	9.21	9.21	9.21	9.21	0
10:59	9.21	9.21	9.21	9.21	3
10:58	9.22	9.22	9.22	9.22	0
10:57	9.22	9.22	9.22	9.22	0
10:56	9.22	9.22	9.22	9.22	63
10:55	9.2	9.2	9.2	9.2	0
10:54	9.2	9.2	9.2	9.2	0
10:53	9.2	9.2	9.2	9.2	11
10:52	9.22	9.21	9.22	9.21	10
10:51	9.21	9.21	9.21	9.21	9
10:50	9.21	9.21	9.21	9.21	2
10:49	9.21	9.21	9.21	9.21	209
10:48	9.21	9.21	9.21	9.21	44
10:47	9.22	9.22	9.22	9.22	192
10:46	9.22	9.22	9.22	9.22	25
10:45	9.22	9.22	9.22	9.22	5
10:44	9.22	9.22	9.22	9.22	0
10:43	9.22	9.22	9.22	9.22	0
10:42	9.22	9.22	9.22	9.22	0
10:41	9.22	9.23	9.23	9.22	22
10:40	9.23	9.23	9.23	9.23	1
10:39	9.22	9.22	9.22	9.22	15
10:38	9.23	9.22	9.23	9.22	22
10:37	9.21	9.21	9.21	9.21	0
10:36	9.21	9.21	9.21	9.21	0
10:35	9.21	9.21	9.21	9.21	0
10:34	9.21	9.21	9.21	9.21	0
10:33	9.21	9.21	9.21	9.21	12
10:32	9.2	9.2	9.2	9.2	17
10:31	9.2	9.2	9.2	9.2	191
10:30	9.21	9.21	9.21	9.21	38
10:29	9.21	9.21	9.21	9.21	0
10:28	9.21	9.21	9.21	9.21	0
10:27	9.21	9.21	9.21	9.21	0
10:26	9.21	9.21	9.21	9.21	0
10:25	9.21	9.21	9.21	9.21	14
10:24	9.21	9.21	9.22	9.21	29
10:23	9.21	9.21	9.21	9.21	47
10:22	9.23	9.22	9.23	9.22	23
10:21	9.22	9.22	9.22	9.22	9
10:20	9.22	9.22	9.22	9.22	15
10:19	9.23	9.23	9.23	9.23	34
10:18	9.23	9.23	9.23	9.23	2
10:17	9.23	9.23	9.23	9.23	1
10:16	9.22	9.22	9.22	9.22	1
10:15	9.23	9.23	9.23	9.22	213
10:14	9.21	9.21	9.21	9.21	0
10:13	9.21	9.21	9.21	9.21	1
10:12	9.21	9.21	9.21	9.21	29
10:11	9.21	9.2	9.21	9.2	34
10:10	9.21	9.23	9.23	9.21	191
10:09	9.22	9.22	9.22	9.22	0
10:08	9.22	9.22	9.22	9.22	14
10:07	9.22	9.22	9.22	9.22	25
10:06	9.22	9.23	9.23	9.22	13
10:05	9.23	9.23	9.23	9.23	1
10:04	9.23	9.23	9.23	9.23	1
10:03	9.22	9.22	9.22	9.22	10
10:02	9.22	9.23	9.23	9.2	122
10:01	9.25	9.25	9.25	9.25	0
10:00	9.25	9.25	9.25	9.25	44
09:59	9.26	9.26	9.26	9.26	74
09:58	9.27	9.27	9.27	9.27	80
09:57	9.27	9.26	9.27	9.26	145
09:56	9.25	9.24	9.25	9.24	34
09:55	9.24	9.24	9.24	9.24	599
09:54	9.23	9.23	9.23	9.23	0
09:53	9.23	9.23	9.23	9.23	88
09:52	9.23	9.22	9.23	9.22	79
09:51	9.22	9.22	9.22	9.22	7
09:50	9.22	9.22	9.22	9.21	182
09:49	9.2	9.2	9.2	9.2	23
09:48	9.2	9.19	9.2	9.19	131
09:47	9.2	9.2	9.2	9.2	91
09:46	9.2	9.2	9.2	9.2	31
09:45	9.2	9.2	9.2	9.2	75
09:44	9.21	9.21	9.21	9.21	0
09:43	9.21	9.22	9.22	9.21	146
09:42	9.21	9.22	9.22	9.21	18
09:41	9.22	9.22	9.22	9.22	2
09:40	9.21	9.21	9.21	9.21	66
09:39	9.22	9.22	9.22	9.21	29
09:38	9.21	9.21	9.21	9.21	16
09:37	9.22	9.21	9.22	9.21	23
09:36	9.21	9.22	9.22	9.21	161
09:35	9.23	9.23	9.23	9.23	0
09:34	9.23	9.23	9.23	9.23	22
09:33	9.23	9.24	9.24	9.23	81
09:32	9.24	9.25	9.25	9.24	169
09:31	9.25	9.23	9.25	9.23	197
09:30	9.21	9.22	9.22	9.21	14
09:29	9.22	9.22	9.22	9.21	30
09:28	9.22	9.22	9.22	9.22	35
09:27	9.21	9.21	9.22	9.21	32
09:26	9.21	9.2	9.21	9.2	130
09:25	9.2	9.21	9.21	9.2	23
09:24	9.21	9.21	9.21	9.21	57
09:23	9.21	9.21	9.21	9.21	11
09:22	9.2	9.2	9.2	9.19	102
09:21	9.2	9.19	9.2	9.19	6
09:20	9.19	9.2	9.2	9.19	24
09:19	9.2	9.2	9.21	9.2	105
09:18	9.2	9.2	9.2	9.2	51
09:17	9.2	9.21	9.21	9.2	53
09:16	9.2	9.2	9.21	9.2	9
09:15	9.2	9.2	9.21	9.2	40
09:14	9.2	9.2	9.2	9.2	129
09:13	9.19	9.2	9.2	9.19	34
09:12	9.19	9.19	9.2	9.19	420
09:11	9.19	9.19	9.19	9.18	157
09:10	9.19	9.19	9.19	9.18	156
09:09	9.19	9.18	9.19	9.18	17
09:08	9.18	9.18	9.18	9.18	39
09:07	9.18	9.18	9.18	9.18	261
09:06	9.18	9.18	9.18	9.18	30
09:05	9.18	9.19	9.19	9.18	33
09:04	9.19	9.17	9.19	9.17	226
09:03	9.17	9.18	9.18	9.17	61
09:02	9.17	9.17	9.18	9.17	83
09:01	9.18	9.19	9.19	9.17	409

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)