成交	11.66	昨收	11.73
漲跌	-0.07	開盤	11.80
漲跌幅	-0.60%	最高	11.88
買進	11.65	最低	11.65
賣出	11.66	單量	10
漲停價	0.00	總量	8863
跌停價	0.00	昨量	12885

委買價	委買量	委賣價	委賣量
11.65	30	11.66	26
11.64	331	11.67	43
11.63	314	11.68	196
11.62	340	11.69	278
11.61	230	11.70	192

時間	成交	開	高	低	量
13:30	11.66	11.66	11.66	11.66	326
13:29	11.67	11.67	11.67	11.67	0
13:28	11.67	11.67	11.67	11.67	0
13:27	11.67	11.67	11.67	11.67	0
13:26	11.67	11.67	11.67	11.67	0
13:25	11.67	11.65	11.67	11.65	113
13:24	11.65	11.65	11.66	11.65	34
13:23	11.66	11.66	11.66	11.65	14
13:22	11.66	11.67	11.67	11.65	36
13:21	11.66	11.67	11.67	11.66	190
13:20	11.67	11.67	11.67	11.66	12
13:19	11.67	11.67	11.67	11.67	142
13:18	11.67	11.68	11.68	11.67	22
13:17	11.67	11.67	11.67	11.67	15
13:16	11.67	11.67	11.67	11.67	224
13:15	11.67	11.67	11.67	11.67	21
13:14	11.67	11.67	11.67	11.67	26
13:13	11.67	11.68	11.68	11.67	30
13:12	11.68	11.68	11.68	11.67	39
13:11	11.67	11.68	11.68	11.67	67
13:10	11.68	11.68	11.68	11.68	10
13:09	11.68	11.68	11.68	11.68	6
13:08	11.68	11.68	11.68	11.68	19
13:07	11.67	11.68	11.68	11.67	51
13:06	11.68	11.69	11.69	11.68	18
13:05	11.68	11.68	11.68	11.68	22
13:04	11.68	11.68	11.68	11.68	15
13:03	11.68	11.69	11.69	11.68	34
13:02	11.69	11.69	11.69	11.69	1
13:01	11.69	11.69	11.69	11.69	0
13:00	11.69	11.68	11.69	11.68	3
12:59	11.68	11.68	11.68	11.68	15
12:58	11.68	11.69	11.69	11.68	28
12:57	11.69	11.69	11.69	11.69	2
12:56	11.69	11.69	11.69	11.69	0
12:55	11.69	11.69	11.69	11.69	0
12:54	11.69	11.69	11.69	11.69	4
12:53	11.69	11.68	11.69	11.68	32
12:52	11.68	11.68	11.68	11.68	0
12:51	11.68	11.68	11.68	11.68	0
12:50	11.68	11.68	11.68	11.68	0
12:49	11.68	11.68	11.68	11.68	16
12:48	11.68	11.68	11.68	11.68	1
12:47	11.68	11.69	11.69	11.68	12
12:46	11.69	11.69	11.69	11.69	3
12:45	11.69	11.69	11.69	11.68	65
12:44	11.69	11.68	11.69	11.68	6
12:43	11.68	11.68	11.68	11.68	15
12:42	11.68	11.69	11.69	11.68	2
12:41	11.68	11.68	11.69	11.68	7
12:40	11.68	11.68	11.68	11.68	8
12:39	11.68	11.68	11.68	11.68	0
12:38	11.68	11.68	11.68	11.68	64
12:37	11.68	11.68	11.68	11.68	0
12:36	11.68	11.68	11.68	11.68	9
12:35	11.68	11.69	11.69	11.68	42
12:34	11.69	11.69	11.69	11.69	62
12:33	11.69	11.69	11.7	11.69	16
12:32	11.69	11.7	11.7	11.69	15
12:31	11.71	11.69	11.71	11.69	34
12:30	11.7	11.7	11.7	11.7	13
12:29	11.69	11.7	11.7	11.69	52
12:28	11.7	11.7	11.7	11.7	12
12:27	11.7	11.7	11.7	11.7	25
12:26	11.7	11.7	11.71	11.7	5
12:25	11.7	11.71	11.71	11.7	16
12:24	11.71	11.71	11.71	11.71	0
12:23	11.71	11.71	11.71	11.71	1
12:22	11.71	11.71	11.71	11.71	6
12:21	11.7	11.71	11.71	11.7	11
12:20	11.7	11.7	11.7	11.7	24
12:19	11.7	11.7	11.7	11.7	4
12:18	11.7	11.7	11.7	11.7	8
12:17	11.7	11.7	11.7	11.7	0
12:16	11.7	11.7	11.7	11.7	6
12:15	11.7	11.7	11.7	11.7	5
12:14	11.71	11.71	11.71	11.71	5
12:13	11.71	11.71	11.71	11.71	5
12:12	11.7	11.7	11.7	11.7	0
12:11	11.7	11.7	11.7	11.7	1
12:10	11.71	11.71	11.71	11.71	0
12:09	11.71	11.71	11.71	11.71	1
12:08	11.7	11.71	11.71	11.7	8
12:07	11.72	11.72	11.72	11.72	6
12:06	11.72	11.71	11.72	11.71	10
12:05	11.71	11.71	11.71	11.71	10
12:04	11.71	11.71	11.71	11.71	0
12:03	11.71	11.71	11.71	11.71	2
12:02	11.71	11.71	11.71	11.71	60
12:01	11.71	11.7	11.71	11.7	11
12:00	11.7	11.7	11.7	11.7	47
11:59	11.7	11.7	11.7	11.7	0
11:58	11.7	11.69	11.7	11.69	15
11:57	11.69	11.69	11.69	11.69	3
11:56	11.69	11.69	11.69	11.69	0
11:55	11.69	11.69	11.69	11.69	2
11:54	11.69	11.69	11.69	11.69	15
11:53	11.7	11.7	11.7	11.7	0
11:52	11.7	11.7	11.7	11.7	1
11:51	11.7	11.7	11.7	11.7	0
11:50	11.7	11.7	11.7	11.7	0
11:49	11.7	11.7	11.7	11.7	19
11:48	11.7	11.7	11.7	11.7	0
11:47	11.7	11.7	11.7	11.7	28
11:46	11.69	11.69	11.69	11.69	10
11:45	11.69	11.69	11.69	11.69	0
11:44	11.69	11.69	11.69	11.69	2
11:43	11.69	11.69	11.69	11.69	18
11:42	11.69	11.69	11.69	11.69	20
11:41	11.69	11.7	11.7	11.69	4
11:40	11.7	11.7	11.7	11.7	13
11:39	11.7	11.71	11.71	11.7	4
11:38	11.7	11.7	11.7	11.7	0
11:37	11.7	11.7	11.7	11.7	0
11:36	11.7	11.7	11.7	11.7	5
11:35	11.69	11.7	11.7	11.69	3
11:34	11.69	11.7	11.7	11.69	10
11:33	11.7	11.7	11.7	11.7	5
11:32	11.7	11.7	11.7	11.7	10
11:31	11.7	11.71	11.71	11.7	8
11:30	11.7	11.7	11.7	11.7	0
11:29	11.7	11.7	11.7	11.7	5
11:28	11.7	11.7	11.7	11.7	203
11:27	11.7	11.71	11.71	11.7	3
11:26	11.71	11.71	11.71	11.71	2
11:25	11.71	11.71	11.71	11.71	46
11:24	11.72	11.72	11.72	11.72	0
11:23	11.72	11.72	11.72	11.72	0
11:22	11.72	11.73	11.73	11.72	75
11:21	11.73	11.73	11.73	11.73	50
11:20	11.73	11.73	11.73	11.73	1
11:19	11.73	11.73	11.73	11.73	1
11:18	11.73	11.73	11.73	11.73	7
11:17	11.72	11.72	11.72	11.72	0
11:16	11.72	11.72	11.73	11.72	52
11:15	11.7	11.7	11.7	11.7	0
11:14	11.7	11.7	11.7	11.7	0
11:13	11.7	11.7	11.7	11.7	0
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.71	11.71	11.7	19
11:10	11.71	11.71	11.71	11.71	0
11:09	11.71	11.71	11.71	11.71	5
11:08	11.71	11.71	11.71	11.71	10
11:07	11.72	11.72	11.72	11.72	16
11:06	11.73	11.73	11.73	11.73	7
11:05	11.73	11.73	11.73	11.73	2
11:04	11.73	11.73	11.73	11.73	0
11:03	11.73	11.73	11.73	11.73	1
11:02	11.73	11.73	11.73	11.73	12
11:01	11.73	11.73	11.73	11.73	0
11:00	11.73	11.73	11.73	11.73	11
10:59	11.74	11.74	11.74	11.74	4
10:58	11.73	11.73	11.73	11.73	1
10:57	11.71	11.71	11.71	11.71	44
10:56	11.71	11.7	11.71	11.7	15
10:55	11.7	11.69	11.7	11.69	70
10:54	11.7	11.7	11.7	11.7	1
10:53	11.7	11.7	11.7	11.7	7
10:52	11.7	11.7	11.7	11.7	8
10:51	11.68	11.69	11.69	11.68	228
10:50	11.69	11.7	11.7	11.69	87
10:49	11.71	11.71	11.71	11.71	0
10:48	11.71	11.71	11.71	11.71	4
10:47	11.71	11.71	11.71	11.71	16
10:46	11.7	11.71	11.71	11.7	20
10:45	11.71	11.71	11.71	11.71	23
10:44	11.71	11.72	11.72	11.71	23
10:43	11.73	11.73	11.73	11.73	141
10:42	11.74	11.73	11.74	11.73	94
10:41	11.73	11.73	11.73	11.73	6
10:40	11.74	11.74	11.74	11.74	57
10:39	11.75	11.75	11.75	11.75	191
10:38	11.76	11.76	11.76	11.76	0
10:37	11.76	11.76	11.76	11.76	91
10:36	11.76	11.77	11.77	11.76	104
10:35	11.76	11.76	11.76	11.76	35
10:34	11.79	11.79	11.79	11.79	0
10:33	11.79	11.79	11.79	11.79	2
10:32	11.79	11.79	11.79	11.79	311
10:31	11.78	11.78	11.78	11.78	0
10:30	11.78	11.8	11.8	11.78	24
10:29	11.8	11.8	11.8	11.8	16
10:28	11.79	11.79	11.79	11.79	14
10:27	11.79	11.77	11.79	11.77	6
10:26	11.77	11.78	11.78	11.77	64
10:25	11.77	11.77	11.77	11.77	5
10:24	11.77	11.79	11.79	11.77	102
10:23	11.79	11.78	11.79	11.78	15
10:22	11.79	11.8	11.8	11.79	78
10:21	11.8	11.8	11.8	11.8	1
10:20	11.8	11.8	11.8	11.8	6
10:19	11.8	11.81	11.81	11.8	16
10:18	11.81	11.81	11.81	11.81	24
10:17	11.82	11.82	11.82	11.82	53
10:16	11.82	11.82	11.82	11.82	0
10:15	11.82	11.82	11.82	11.82	0
10:14	11.82	11.82	11.82	11.82	37
10:13	11.81	11.81	11.81	11.81	0
10:12	11.81	11.81	11.81	11.81	124
10:11	11.81	11.81	11.81	11.81	80
10:10	11.79	11.79	11.79	11.79	41
10:09	11.8	11.8	11.8	11.8	0
10:08	11.8	11.8	11.8	11.8	7
10:07	11.79	11.79	11.79	11.79	2
10:06	11.8	11.8	11.8	11.8	29
10:05	11.78	11.78	11.78	11.78	0
10:04	11.78	11.78	11.78	11.78	0
10:03	11.78	11.79	11.79	11.78	124
10:02	11.78	11.78	11.78	11.78	4
10:01	11.78	11.79	11.79	11.78	303
10:00	11.79	11.79	11.79	11.79	28
09:59	11.79	11.8	11.8	11.79	16
09:58	11.8	11.8	11.8	11.8	15
09:57	11.8	11.8	11.8	11.8	99
09:56	11.81	11.81	11.81	11.81	52
09:55	11.81	11.81	11.81	11.8	31
09:54	11.8	11.82	11.82	11.8	30
09:53	11.83	11.84	11.84	11.83	54
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	114
09:50	11.86	11.86	11.86	11.86	0
09:49	11.86	11.86	11.86	11.86	62
09:48	11.87	11.87	11.87	11.87	242
09:47	11.86	11.86	11.86	11.86	27
09:46	11.87	11.87	11.87	11.87	24
09:45	11.88	11.88	11.88	11.88	132
09:44	11.87	11.87	11.87	11.87	0
09:43	11.87	11.87	11.87	11.86	128
09:42	11.87	11.87	11.87	11.87	27
09:41	11.85	11.85	11.85	11.85	404
09:40	11.85	11.84	11.85	11.84	79
09:39	11.82	11.81	11.84	11.81	52
09:38	11.8	11.81	11.81	11.8	13
09:37	11.81	11.81	11.81	11.81	28
09:36	11.83	11.84	11.84	11.83	213
09:35	11.84	11.83	11.84	11.83	94
09:34	11.81	11.81	11.81	11.81	10
09:33	11.8	11.8	11.8	11.8	138
09:32	11.8	11.8	11.8	11.8	35
09:31	11.8	11.8	11.8	11.8	17
09:30	11.79	11.79	11.79	11.79	0
09:29	11.79	11.79	11.79	11.79	93
09:28	11.79	11.79	11.79	11.79	111
09:27	11.78	11.77	11.78	11.77	124
09:26	11.77	11.77	11.77	11.77	43
09:25	11.77	11.77	11.77	11.77	2
09:24	11.76	11.77	11.77	11.76	28
09:23	11.76	11.77	11.77	11.76	69
09:22	11.76	11.77	11.77	11.76	10
09:21	11.77	11.77	11.77	11.76	10
09:20	11.77	11.77	11.77	11.77	1
09:19	11.76	11.77	11.77	11.76	11
09:18	11.77	11.77	11.77	11.76	16
09:17	11.77	11.76	11.77	11.76	33
09:16	11.77	11.77	11.77	11.77	1
09:15	11.77	11.77	11.77	11.77	1
09:14	11.77	11.77	11.77	11.77	8
09:13	11.77	11.78	11.78	11.77	34
09:12	11.78	11.78	11.79	11.78	87
09:11	11.78	11.78	11.78	11.78	10
09:10	11.78	11.78	11.78	11.78	4
09:09	11.78	11.78	11.78	11.78	1
09:08	11.78	11.78	11.78	11.77	30
09:07	11.77	11.78	11.78	11.77	12
09:06	11.78	11.78	11.78	11.77	27
09:05	11.78	11.78	11.78	11.78	26
09:04	11.79	11.79	11.79	11.79	0
09:03	11.79	11.79	11.79	11.79	9
09:02	11.78	11.79	11.79	11.78	36
09:01	11.81	11.8	11.81	11.8	79

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)