成交	19.72	昨收	19.96
漲跌	-0.24	開盤	19.76
漲跌幅	-1.20%	最高	19.76
買進	19.70	最低	19.43
賣出	19.72	單量	7
漲停價	21.95	總量	1226
跌停價	17.97	昨量	1065

委買價	委買量	委賣價	委賣量
19.70	9	19.72	20
19.69	11	19.73	2
19.68	6	19.74	118
19.67	11	19.75	9
19.66	212	19.77	257

時間	成交	開	高	低	量
13:30	19.72	19.72	19.72	19.72	9
13:29	19.73	19.73	19.73	19.73	0
13:28	19.73	19.73	19.73	19.73	0
13:27	19.73	19.73	19.73	19.73	0
13:26	19.73	19.73	19.73	19.73	0
13:25	19.73	19.73	19.73	19.73	0
13:24	19.73	19.73	19.73	19.73	0
13:23	19.73	19.73	19.73	19.73	2
13:22	19.73	19.73	19.73	19.73	0
13:21	19.73	19.73	19.73	19.73	0
13:20	19.73	19.73	19.73	19.73	0
13:19	19.73	19.73	19.73	19.73	0
13:18	19.73	19.73	19.73	19.73	0
13:17	19.73	19.73	19.73	19.73	2
13:16	19.73	19.73	19.73	19.73	9
13:15	19.68	19.68	19.68	19.68	0
13:14	19.68	19.68	19.68	19.68	0
13:13	19.68	19.68	19.68	19.68	0
13:12	19.68	19.68	19.68	19.68	0
13:11	19.68	19.68	19.68	19.68	0
13:10	19.68	19.68	19.68	19.68	0
13:09	19.68	19.68	19.68	19.68	14
13:08	19.68	19.68	19.68	19.68	0
13:07	19.68	19.68	19.68	19.68	0
13:06	19.68	19.68	19.68	19.68	2
13:05	19.68	19.68	19.68	19.68	0
13:04	19.68	19.68	19.68	19.68	0
13:03	19.68	19.68	19.68	19.68	0
13:02	19.68	19.68	19.68	19.68	0
13:01	19.68	19.68	19.68	19.68	0
13:00	19.68	19.68	19.68	19.68	0
12:59	19.68	19.68	19.68	19.68	0
12:58	19.68	19.68	19.68	19.68	0
12:57	19.68	19.68	19.68	19.68	4
12:56	19.67	19.67	19.67	19.67	1
12:55	19.67	19.67	19.67	19.67	0
12:54	19.67	19.67	19.67	19.67	0
12:53	19.67	19.67	19.67	19.67	1
12:52	19.67	19.67	19.67	19.67	0
12:51	19.67	19.67	19.67	19.67	0
12:50	19.67	19.67	19.67	19.67	2
12:49	19.67	19.67	19.67	19.67	1
12:48	19.67	19.67	19.67	19.67	0
12:47	19.67	19.67	19.67	19.67	0
12:46	19.67	19.67	19.67	19.67	0
12:45	19.67	19.67	19.67	19.67	0
12:44	19.67	19.67	19.67	19.67	0
12:43	19.67	19.67	19.67	19.67	0
12:42	19.67	19.67	19.67	19.67	4
12:41	19.67	19.67	19.67	19.67	3
12:40	19.68	19.68	19.68	19.68	43
12:39	19.68	19.68	19.68	19.68	0
12:38	19.68	19.68	19.68	19.68	11
12:37	19.67	19.67	19.67	19.67	1
12:36	19.67	19.67	19.67	19.67	0
12:35	19.67	19.67	19.67	19.67	1
12:34	19.67	19.67	19.67	19.67	1
12:33	19.67	19.67	19.67	19.67	1
12:32	19.67	19.67	19.67	19.67	0
12:31	19.67	19.66	19.67	19.66	2
12:30	19.66	19.66	19.66	19.66	0
12:29	19.66	19.66	19.66	19.66	0
12:28	19.66	19.66	19.66	19.66	1
12:27	19.66	19.66	19.66	19.66	3
12:26	19.67	19.67	19.67	19.67	0
12:25	19.67	19.67	19.67	19.67	0
12:24	19.67	19.67	19.67	19.67	1
12:23	19.67	19.67	19.67	19.67	11
12:22	19.68	19.68	19.68	19.68	0
12:21	19.68	19.68	19.68	19.68	0
12:20	19.68	19.68	19.68	19.68	0
12:19	19.68	19.69	19.69	19.68	12
12:18	19.69	19.69	19.69	19.69	0
12:17	19.69	19.69	19.69	19.69	0
12:16	19.69	19.69	19.69	19.69	1
12:15	19.69	19.69	19.69	19.69	0
12:14	19.69	19.69	19.69	19.69	0
12:13	19.69	19.69	19.69	19.69	0
12:12	19.69	19.69	19.69	19.69	0
12:11	19.69	19.69	19.69	19.69	2
12:10	19.69	19.69	19.69	19.69	22
12:09	19.7	19.7	19.7	19.7	4
12:08	19.72	19.72	19.72	19.72	0
12:07	19.72	19.72	19.72	19.72	0
12:06	19.72	19.72	19.72	19.72	0
12:05	19.72	19.72	19.72	19.72	0
12:04	19.72	19.72	19.72	19.72	5
12:03	19.72	19.72	19.72	19.72	1
12:02	19.73	19.73	19.73	19.73	1
12:01	19.73	19.73	19.73	19.73	0
12:00	19.73	19.73	19.73	19.73	1
11:59	19.72	19.71	19.72	19.71	2
11:58	19.72	19.72	19.72	19.72	0
11:57	19.72	19.72	19.72	19.72	0
11:56	19.72	19.72	19.72	19.72	0
11:55	19.72	19.72	19.72	19.72	0
11:54	19.72	19.72	19.72	19.72	0
11:53	19.72	19.72	19.72	19.72	0
11:52	19.72	19.72	19.72	19.72	1
11:51	19.69	19.69	19.69	19.69	0
11:50	19.69	19.69	19.69	19.69	0
11:49	19.69	19.69	19.69	19.69	0
11:48	19.69	19.69	19.69	19.69	0
11:47	19.69	19.69	19.69	19.69	1
11:46	19.69	19.69	19.69	19.69	1
11:45	19.69	19.69	19.69	19.69	0
11:44	19.69	19.69	19.69	19.69	0
11:43	19.69	19.69	19.69	19.69	0
11:42	19.69	19.69	19.69	19.69	0
11:41	19.69	19.69	19.69	19.69	0
11:40	19.69	19.69	19.69	19.69	0
11:39	19.69	19.69	19.69	19.69	0
11:38	19.69	19.69	19.69	19.69	1
11:37	19.67	19.67	19.67	19.67	0
11:36	19.67	19.67	19.67	19.67	0
11:35	19.67	19.67	19.67	19.67	0
11:34	19.67	19.67	19.67	19.67	0
11:33	19.67	19.67	19.67	19.67	0
11:32	19.67	19.67	19.67	19.67	0
11:31	19.67	19.67	19.67	19.67	0
11:30	19.67	19.67	19.67	19.67	0
11:29	19.67	19.67	19.67	19.67	3
11:28	19.66	19.66	19.66	19.66	1
11:27	19.64	19.64	19.64	19.64	0
11:26	19.64	19.64	19.64	19.64	9
11:25	19.65	19.65	19.65	19.65	0
11:24	19.65	19.65	19.65	19.65	0
11:23	19.65	19.65	19.65	19.65	0
11:22	19.65	19.65	19.65	19.65	0
11:21	19.65	19.65	19.65	19.65	0
11:20	19.65	19.65	19.65	19.65	0
11:19	19.65	19.65	19.65	19.65	0
11:18	19.65	19.65	19.65	19.65	0
11:17	19.65	19.65	19.65	19.65	0
11:16	19.65	19.65	19.65	19.65	0
11:15	19.65	19.65	19.65	19.65	1
11:14	19.65	19.65	19.65	19.65	0
11:13	19.65	19.65	19.65	19.65	0
11:12	19.65	19.65	19.65	19.65	0
11:11	19.65	19.65	19.65	19.65	0
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.65	19.65	19.65	6
11:08	19.65	19.65	19.65	19.65	104
11:07	19.66	19.66	19.66	19.66	0
11:06	19.66	19.66	19.66	19.66	0
11:05	19.66	19.66	19.66	19.66	16
11:04	19.56	19.56	19.56	19.56	0
11:03	19.56	19.56	19.56	19.56	0
11:02	19.56	19.56	19.56	19.56	0
11:01	19.56	19.56	19.56	19.56	0
11:00	19.56	19.56	19.56	19.56	0
10:59	19.56	19.56	19.56	19.56	0
10:58	19.56	19.56	19.56	19.56	0
10:57	19.56	19.56	19.56	19.56	0
10:56	19.56	19.56	19.56	19.56	0
10:55	19.56	19.56	19.56	19.56	0
10:54	19.56	19.56	19.56	19.56	0
10:53	19.56	19.56	19.56	19.56	0
10:52	19.56	19.56	19.56	19.56	0
10:51	19.56	19.56	19.56	19.56	0
10:50	19.56	19.56	19.56	19.56	0
10:49	19.56	19.56	19.56	19.56	3
10:48	19.52	19.52	19.52	19.52	0
10:47	19.52	19.52	19.52	19.52	0
10:46	19.52	19.52	19.52	19.52	0
10:45	19.52	19.52	19.52	19.52	0
10:44	19.52	19.52	19.52	19.52	0
10:43	19.52	19.52	19.52	19.52	0
10:42	19.52	19.52	19.52	19.52	0
10:41	19.52	19.52	19.52	19.52	1
10:40	19.51	19.51	19.51	19.51	109
10:39	19.47	19.47	19.47	19.47	0
10:38	19.47	19.47	19.47	19.47	0
10:37	19.47	19.47	19.47	19.47	0
10:36	19.47	19.47	19.47	19.47	0
10:35	19.47	19.47	19.47	19.47	0
10:34	19.47	19.47	19.47	19.47	0
10:33	19.47	19.47	19.47	19.47	0
10:32	19.47	19.47	19.47	19.47	0
10:31	19.47	19.47	19.47	19.47	0
10:30	19.47	19.47	19.47	19.47	0
10:29	19.47	19.47	19.47	19.47	0
10:28	19.47	19.47	19.47	19.47	0
10:27	19.47	19.47	19.47	19.47	0
10:26	19.47	19.47	19.47	19.47	0
10:25	19.47	19.47	19.47	19.47	0
10:24	19.47	19.47	19.47	19.47	0
10:23	19.47	19.47	19.47	19.47	0
10:22	19.47	19.47	19.47	19.47	0
10:21	19.47	19.47	19.47	19.47	0
10:20	19.47	19.47	19.47	19.47	0
10:19	19.47	19.47	19.47	19.47	0
10:18	19.47	19.47	19.47	19.47	0
10:17	19.47	19.47	19.47	19.47	0
10:16	19.47	19.47	19.47	19.47	0
10:15	19.47	19.47	19.47	19.47	0
10:14	19.47	19.47	19.47	19.47	0
10:13	19.47	19.47	19.47	19.47	0
10:12	19.47	19.47	19.47	19.47	0
10:11	19.47	19.47	19.47	19.47	0
10:10	19.47	19.47	19.47	19.47	0
10:09	19.47	19.47	19.47	19.47	80
10:08	19.46	19.46	19.46	19.46	0
10:07	19.46	19.46	19.46	19.46	0
10:06	19.46	19.46	19.46	19.46	0
10:05	19.46	19.46	19.46	19.46	0
10:04	19.46	19.46	19.46	19.46	0
10:03	19.46	19.46	19.46	19.46	0
10:02	19.46	19.46	19.46	19.46	0
10:01	19.46	19.46	19.46	19.46	0
10:00	19.46	19.46	19.46	19.46	0
09:59	19.46	19.45	19.46	19.45	136
09:58	19.43	19.43	19.43	19.43	0
09:57	19.43	19.43	19.43	19.43	0
09:56	19.43	19.43	19.43	19.43	0
09:55	19.43	19.43	19.43	19.43	0
09:54	19.43	19.43	19.43	19.43	0
09:53	19.43	19.43	19.43	19.43	0
09:52	19.43	19.43	19.43	19.43	0
09:51	19.43	19.43	19.43	19.43	0
09:50	19.43	19.43	19.43	19.43	0
09:49	19.43	19.43	19.43	19.43	0
09:48	19.43	19.43	19.43	19.43	0
09:47	19.43	19.43	19.43	19.43	0
09:46	19.43	19.43	19.43	19.43	87
09:45	19.51	19.51	19.51	19.51	0
09:44	19.51	19.51	19.51	19.51	0
09:43	19.51	19.51	19.51	19.51	0
09:42	19.51	19.51	19.51	19.51	0
09:41	19.51	19.51	19.51	19.51	0
09:40	19.51	19.51	19.51	19.51	0
09:39	19.51	19.51	19.51	19.51	0
09:38	19.51	19.51	19.51	19.51	1
09:37	19.46	19.46	19.46	19.46	0
09:36	19.46	19.46	19.46	19.46	27
09:35	19.46	19.46	19.46	19.46	0
09:34	19.46	19.46	19.46	19.46	73
09:33	19.49	19.49	19.49	19.49	0
09:32	19.49	19.49	19.49	19.49	31
09:31	19.51	19.51	19.51	19.51	0
09:30	19.51	19.48	19.51	19.48	5
09:29	19.47	19.47	19.47	19.47	0
09:28	19.47	19.47	19.47	19.47	1
09:27	19.46	19.46	19.46	19.46	110
09:26	19.56	19.56	19.56	19.56	0
09:25	19.56	19.56	19.56	19.56	0
09:24	19.56	19.56	19.56	19.56	0
09:23	19.56	19.56	19.56	19.56	0
09:22	19.56	19.56	19.56	19.56	0
09:21	19.56	19.56	19.56	19.56	9
09:20	19.58	19.58	19.58	19.58	7
09:19	19.59	19.59	19.59	19.59	6
09:18	19.62	19.62	19.62	19.62	0
09:17	19.62	19.62	19.62	19.62	0
09:16	19.62	19.62	19.62	19.62	8
09:15	19.65	19.65	19.65	19.65	24
09:14	19.52	19.52	19.52	19.52	0
09:13	19.52	19.52	19.52	19.52	0
09:12	19.52	19.52	19.52	19.52	0
09:11	19.52	19.52	19.52	19.52	0
09:10	19.52	19.52	19.52	19.52	8
09:09	19.52	19.52	19.52	19.52	42
09:08	19.56	19.56	19.56	19.56	39
09:07	19.54	19.54	19.54	19.54	0
09:06	19.54	19.54	19.54	19.54	0
09:05	19.54	19.55	19.55	19.54	25
09:04	19.56	19.56	19.56	19.56	7
09:03	19.56	19.58	19.58	19.56	12
09:02	19.57	19.57	19.57	19.57	6
09:01	19.65	19.76	19.76	19.65	44

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)