成交	36.86	昨收	36.87
漲跌	-0.01	開盤	36.87
漲跌幅	-0.03%	最高	37.02
買進	36.85	最低	36.72
賣出	36.86	單量	9
漲停價	40.55	總量	6428
跌停價	33.19	昨量	7238

委買價	委買量	委賣價	委賣量
36.85	7	36.86	83
36.84	224	36.87	7
36.83	376	36.88	56
36.82	151	36.89	250
36.81	106	36.90	343

時間	成交	開	高	低	量
13:30	36.86	36.86	36.86	36.86	73
13:29	36.83	36.83	36.83	36.83	0
13:28	36.83	36.83	36.83	36.83	0
13:27	36.83	36.83	36.83	36.83	0
13:26	36.83	36.83	36.83	36.83	0
13:25	36.83	36.83	36.83	36.82	5
13:24	36.85	36.85	36.85	36.83	5
13:23	36.85	36.83	36.85	36.83	6
13:22	36.85	36.84	36.87	36.84	17
13:21	36.87	36.87	36.87	36.87	13
13:20	36.82	36.87	36.88	36.82	66
13:19	36.83	36.86	36.86	36.83	141
13:18	36.87	36.87	36.87	36.87	2
13:17	36.87	36.87	36.87	36.86	44
13:16	36.87	36.87	36.88	36.87	32
13:15	36.87	36.87	36.88	36.87	19
13:14	36.88	36.87	36.88	36.87	7
13:13	36.87	36.88	36.88	36.87	2
13:12	36.88	36.87	36.88	36.87	7
13:11	36.87	36.87	36.87	36.87	10
13:10	36.87	36.87	36.87	36.87	0
13:09	36.87	36.87	36.87	36.87	20
13:08	36.87	36.87	36.87	36.87	18
13:07	36.87	36.87	36.87	36.87	8
13:06	36.88	36.88	36.88	36.88	0
13:05	36.88	36.87	36.88	36.87	7
13:04	36.87	36.88	36.88	36.87	24
13:03	36.88	36.88	36.88	36.87	7
13:02	36.88	36.88	36.88	36.88	3
13:01	36.88	36.88	36.88	36.88	2
13:00	36.88	36.88	36.88	36.88	3
12:59	36.88	36.88	36.88	36.88	1
12:58	36.88	36.88	36.88	36.88	1
12:57	36.88	36.87	36.88	36.87	3
12:56	36.87	36.87	36.87	36.87	4
12:55	36.86	36.86	36.86	36.86	5
12:54	36.86	36.86	36.86	36.86	0
12:53	36.86	36.86	36.86	36.86	18
12:52	36.87	36.87	36.87	36.87	3
12:51	36.87	36.87	36.87	36.87	16
12:50	36.87	36.87	36.87	36.87	5
12:49	36.87	36.88	36.88	36.87	4
12:48	36.87	36.87	36.87	36.87	14
12:47	36.87	36.87	36.87	36.87	4
12:46	36.87	36.89	36.89	36.87	6
12:45	36.88	36.88	36.88	36.88	0
12:44	36.88	36.89	36.89	36.88	2
12:43	36.89	36.89	36.89	36.89	0
12:42	36.89	36.89	36.89	36.89	1
12:41	36.88	36.88	36.88	36.88	3
12:40	36.87	36.87	36.87	36.87	0
12:39	36.87	36.87	36.87	36.87	8
12:38	36.87	36.87	36.87	36.87	1
12:37	36.87	36.88	36.88	36.87	13
12:36	36.88	36.88	36.88	36.88	1
12:35	36.88	36.88	36.88	36.88	3
12:34	36.9	36.9	36.9	36.9	6
12:33	36.88	36.89	36.89	36.88	37
12:32	36.9	36.9	36.9	36.9	0
12:31	36.9	36.9	36.9	36.9	1
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	1
12:28	36.9	36.91	36.91	36.9	10
12:27	36.91	36.9	36.91	36.9	3
12:26	36.9	36.9	36.9	36.9	13
12:25	36.91	36.9	36.91	36.9	10
12:24	36.9	36.9	36.9	36.9	2
12:23	36.9	36.91	36.91	36.9	19
12:22	36.9	36.9	36.9	36.9	10
12:21	36.91	36.91	36.91	36.9	5
12:20	36.92	36.92	36.92	36.92	1
12:19	36.91	36.91	36.91	36.91	1
12:18	36.91	36.91	36.91	36.91	12
12:17	36.92	36.92	36.92	36.92	1
12:16	36.92	36.92	36.92	36.92	1
12:15	36.92	36.92	36.92	36.92	10
12:14	36.92	36.92	36.92	36.92	100
12:13	36.92	36.91	36.92	36.91	6
12:12	36.91	36.91	36.91	36.91	0
12:11	36.91	36.91	36.91	36.91	1
12:10	36.91	36.91	36.91	36.91	0
12:09	36.91	36.91	36.91	36.91	1
12:08	36.91	36.91	36.91	36.91	0
12:07	36.91	36.91	36.91	36.91	1
12:06	36.92	36.92	36.92	36.92	10
12:05	36.93	36.93	36.93	36.93	0
12:04	36.93	36.93	36.93	36.93	0
12:03	36.93	36.92	36.93	36.92	103
12:02	36.94	36.93	36.94	36.93	2
12:01	36.94	36.94	36.94	36.94	1
12:00	36.95	36.95	36.95	36.95	1
11:59	36.95	36.92	36.95	36.92	17
11:58	36.91	36.91	36.91	36.91	1
11:57	36.91	36.89	36.91	36.89	46
11:56	36.88	36.88	36.88	36.88	2
11:55	36.88	36.88	36.88	36.88	22
11:54	36.88	36.87	36.88	36.87	2
11:53	36.88	36.88	36.88	36.88	1
11:52	36.88	36.88	36.88	36.88	1
11:51	36.87	36.87	36.87	36.87	2
11:50	36.87	36.87	36.87	36.87	3
11:49	36.87	36.87	36.87	36.87	1
11:48	36.87	36.87	36.87	36.87	1
11:47	36.87	36.87	36.87	36.87	2
11:46	36.87	36.86	36.87	36.86	10
11:45	36.86	36.86	36.86	36.86	2
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.86	36.86	36.85	12
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.85	36.85	36.85	0
11:40	36.85	36.85	36.85	36.85	1
11:39	36.85	36.85	36.85	36.85	0
11:38	36.85	36.87	36.87	36.85	16
11:37	36.87	36.87	36.87	36.87	3
11:36	36.86	36.87	36.87	36.86	5
11:35	36.83	36.82	36.85	36.82	13
11:34	36.82	36.82	36.82	36.82	2
11:33	36.81	36.82	36.82	36.81	6
11:32	36.83	36.84	36.84	36.83	2
11:31	36.84	36.84	36.84	36.84	2
11:30	36.84	36.83	36.84	36.83	3
11:29	36.82	36.82	36.82	36.82	4
11:28	36.81	36.81	36.81	36.81	2
11:27	36.81	36.81	36.81	36.81	4
11:26	36.81	36.8	36.81	36.8	11
11:25	36.8	36.8	36.8	36.8	2
11:24	36.79	36.79	36.79	36.79	6
11:23	36.79	36.79	36.79	36.79	9
11:22	36.79	36.79	36.79	36.79	1
11:21	36.78	36.78	36.78	36.78	16
11:20	36.78	36.78	36.78	36.78	103
11:19	36.79	36.79	36.79	36.79	0
11:18	36.79	36.79	36.79	36.79	14
11:17	36.79	36.79	36.79	36.79	3
11:16	36.78	36.8	36.8	36.78	81
11:15	36.8	36.8	36.8	36.8	15
11:14	36.82	36.82	36.82	36.82	0
11:13	36.82	36.82	36.82	36.82	0
11:12	36.82	36.82	36.82	36.82	0
11:11	36.82	36.82	36.82	36.82	1
11:10	36.8	36.78	36.83	36.77	193
11:09	36.77	36.77	36.77	36.77	20
11:08	36.78	36.78	36.78	36.78	1
11:07	36.77	36.77	36.77	36.77	2
11:06	36.77	36.77	36.77	36.77	6
11:05	36.77	36.77	36.77	36.77	1
11:04	36.77	36.77	36.77	36.77	20
11:03	36.76	36.76	36.76	36.76	1
11:02	36.77	36.77	36.77	36.77	2
11:01	36.75	36.76	36.76	36.75	11
11:00	36.76	36.77	36.77	36.76	10
10:59	36.76	36.76	36.76	36.76	4
10:58	36.76	36.77	36.77	36.76	11
10:57	36.77	36.77	36.77	36.76	27
10:56	36.78	36.78	36.78	36.78	4
10:55	36.78	36.78	36.78	36.78	2
10:54	36.78	36.78	36.78	36.78	12
10:53	36.78	36.78	36.78	36.78	0
10:52	36.78	36.78	36.78	36.78	2
10:51	36.78	36.78	36.78	36.78	6
10:50	36.77	36.77	36.77	36.77	4
10:49	36.77	36.78	36.78	36.77	22
10:48	36.79	36.79	36.79	36.79	4
10:47	36.79	36.79	36.79	36.79	11
10:46	36.8	36.8	36.8	36.8	0
10:45	36.8	36.8	36.8	36.8	67
10:44	36.8	36.8	36.8	36.8	0
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.82	36.82	36.8	13
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	67
10:39	36.78	36.78	36.78	36.78	0
10:38	36.78	36.78	36.78	36.78	0
10:37	36.78	36.78	36.78	36.78	2
10:36	36.77	36.78	36.78	36.77	16
10:35	36.78	36.78	36.78	36.78	6
10:34	36.77	36.77	36.77	36.77	0
10:33	36.77	36.75	36.77	36.75	135
10:32	36.75	36.75	36.75	36.75	53
10:31	36.75	36.75	36.75	36.75	13
10:30	36.74	36.74	36.74	36.74	0
10:29	36.74	36.74	36.74	36.74	1
10:28	36.74	36.76	36.76	36.74	66
10:27	36.77	36.77	36.77	36.77	9
10:26	36.78	36.79	36.79	36.78	20
10:25	36.79	36.79	36.79	36.79	30
10:24	36.78	36.77	36.78	36.77	5
10:23	36.77	36.76	36.77	36.76	202
10:22	36.74	36.74	36.74	36.74	0
10:21	36.74	36.74	36.74	36.74	0
10:20	36.74	36.74	36.74	36.74	91
10:19	36.73	36.72	36.73	36.72	41
10:18	36.74	36.74	36.74	36.74	1
10:17	36.74	36.74	36.74	36.74	23
10:16	36.75	36.75	36.75	36.75	16
10:15	36.75	36.75	36.75	36.74	15
10:14	36.74	36.74	36.74	36.74	0
10:13	36.74	36.75	36.75	36.74	20
10:12	36.74	36.74	36.74	36.74	3
10:11	36.74	36.75	36.75	36.73	43
10:10	36.75	36.76	36.76	36.75	88
10:09	36.77	36.79	36.79	36.77	87
10:08	36.81	36.81	36.81	36.81	0
10:07	36.81	36.81	36.81	36.81	0
10:06	36.81	36.81	36.81	36.81	241
10:05	36.82	36.83	36.83	36.82	46
10:04	36.84	36.84	36.84	36.84	29
10:03	36.85	36.85	36.86	36.85	131
10:02	36.86	36.86	36.86	36.86	7
10:01	36.86	36.86	36.86	36.86	2
10:00	36.86	36.86	36.86	36.85	135
09:59	36.87	36.87	36.87	36.87	7
09:58	36.85	36.85	36.85	36.85	9
09:57	36.83	36.83	36.83	36.83	2
09:56	36.82	36.82	36.82	36.82	0
09:55	36.82	36.82	36.82	36.82	17
09:54	36.83	36.83	36.83	36.83	9
09:53	36.84	36.84	36.84	36.84	11
09:52	36.85	36.85	36.85	36.85	2
09:51	36.85	36.88	36.88	36.85	217
09:50	36.9	36.89	36.9	36.88	32
09:49	36.9	36.9	36.9	36.9	75
09:48	36.94	36.94	36.94	36.94	0
09:47	36.94	36.94	36.94	36.94	0
09:46	36.94	36.94	36.94	36.94	8
09:45	36.94	36.94	36.94	36.94	0
09:44	36.94	36.94	36.94	36.94	14
09:43	36.97	36.97	36.97	36.97	4
09:42	36.94	36.97	36.98	36.94	84
09:41	36.94	36.99	36.99	36.94	412
09:40	36.98	36.98	36.98	36.98	0
09:39	36.98	36.98	36.98	36.98	0
09:38	36.98	36.98	36.98	36.98	0
09:37	36.98	36.98	36.98	36.98	0
09:36	36.98	36.98	36.98	36.98	0
09:35	36.98	36.98	36.98	36.98	2
09:34	36.98	36.99	36.99	36.98	36
09:33	36.99	36.99	36.99	36.99	12
09:32	36.98	36.98	36.99	36.98	120
09:31	36.98	36.98	36.98	36.98	4
09:30	36.98	36.99	36.99	36.98	58
09:29	36.99	36.99	36.99	36.99	19
09:28	37	37	37	37	24
09:27	37	37	37	37	0
09:26	37	37	37	37	0
09:25	37	37	37	37	71
09:24	37.01	37.01	37.01	37.01	3
09:23	37.01	37.01	37.01	37.01	11
09:22	37.02	37.02	37.02	37.01	91
09:21	37.02	37.01	37.02	37.01	48
09:20	37.01	37	37.01	36.99	178
09:19	37	37	37	37	34
09:18	37	37	37	37	6
09:17	37	37	37.01	37	9
09:16	37	37	37	37	12
09:15	37	37	37	37	34
09:14	37	37	37	37	207
09:13	36.98	36.98	36.98	36.98	0
09:12	36.98	36.98	36.98	36.98	0
09:11	36.98	36.98	36.98	36.98	0
09:10	36.98	36.97	36.98	36.97	47
09:09	36.98	36.98	36.98	36.98	8
09:08	36.97	36.97	36.97	36.97	86
09:07	36.98	36.98	36.98	36.98	5
09:06	36.98	36.98	36.98	36.98	2
09:05	36.98	36.91	36.99	36.91	442
09:04	36.91	36.9	36.91	36.9	380
09:03	36.9	36.9	36.9	36.9	0
09:02	36.9	36.9	36.9	36.9	0
09:01	36.9	36.9	36.9	36.9	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)