成交	29.96	昨收	31.95
漲跌	-1.99	開盤	30.50
漲跌幅	-6.23%	最高	30.62
買進	29.96	最低	29.95
賣出	29.97	單量	40
漲停價	35.14	總量	20604
跌停價	28.76	昨量	23620

委買價	委買量	委賣價	委賣量
29.96	31	29.97	8
29.95	235	29.98	5
29.94	44	29.99	5
29.93	45	30.00	14
29.92	137	30.01	74

時間	成交	開	高	低	量
13:30	29.96	29.96	29.96	29.96	357
13:29	29.95	29.95	29.95	29.95	0
13:28	29.95	29.95	29.95	29.95	0
13:27	29.95	29.95	29.95	29.95	0
13:26	29.95	29.95	29.95	29.95	0
13:25	29.95	29.96	29.96	29.95	76
13:24	29.95	29.95	29.95	29.95	241
13:23	29.96	29.96	29.96	29.96	0
13:22	29.96	29.96	29.96	29.96	80
13:21	29.96	29.96	29.96	29.96	63
13:20	29.97	29.97	29.97	29.97	69
13:19	29.96	29.96	29.96	29.96	3
13:18	29.96	29.95	29.96	29.95	136
13:17	29.97	29.97	29.97	29.97	39
13:16	29.98	29.97	29.98	29.97	50
13:15	29.98	29.98	29.99	29.98	121
13:14	29.99	29.99	29.99	29.99	390
13:13	30	30	30	30	0
13:12	30	30	30	30	487
13:11	30.01	30	30.01	30	112
13:10	30	30.01	30.01	30	31
13:09	30.01	30.01	30.01	30	116
13:08	30.01	30.01	30.01	30.01	75
13:07	30.02	30.01	30.02	30.01	87
13:06	30.02	30.02	30.02	30.02	40
13:05	30.03	30.03	30.03	30.03	20
13:04	30.03	30.03	30.03	30.03	55
13:03	30.04	30.04	30.04	30.04	129
13:02	30.04	30.04	30.04	30.04	0
13:01	30.04	30.04	30.04	30.04	23
13:00	30.04	30.04	30.04	30.04	0
12:59	30.04	30.05	30.05	30.04	9
12:58	30.05	30.05	30.05	30.05	6
12:57	30.05	30.06	30.06	30.05	49
12:56	30.06	30.06	30.06	30.06	11
12:55	30.07	30.05	30.07	30.05	14
12:54	30.05	30.08	30.08	30.05	213
12:53	30.08	30.09	30.09	30.08	37
12:52	30.08	30.08	30.08	30.08	4
12:51	30.09	30.1	30.11	30.09	39
12:50	30.11	30.11	30.13	30.11	10
12:49	30.11	30.12	30.14	30.11	39
12:48	30.1	30.1	30.1	30.09	68
12:47	30.1	30.1	30.1	30.1	50
12:46	30.11	30.11	30.11	30.11	0
12:45	30.11	30.1	30.11	30.1	3
12:44	30.11	30.11	30.11	30.11	8
12:43	30.11	30.11	30.11	30.11	12
12:42	30.11	30.11	30.11	30.11	0
12:41	30.11	30.1	30.11	30.1	9
12:40	30.1	30.1	30.1	30.1	2
12:39	30.11	30.08	30.11	30.08	14
12:38	30.09	30.07	30.1	30.07	11
12:37	30.07	30.08	30.08	30.07	125
12:36	30.08	30.08	30.08	30.08	24
12:35	30.08	30.09	30.09	30.08	80
12:34	30.1	30.1	30.1	30.1	116
12:33	30.1	30.1	30.1	30.1	7
12:32	30.1	30.1	30.1	30.1	10
12:31	30.11	30.11	30.11	30.11	4
12:30	30.11	30.11	30.11	30.11	7
12:29	30.11	30.12	30.12	30.11	17
12:28	30.12	30.12	30.12	30.11	23
12:27	30.12	30.12	30.12	30.12	21
12:26	30.12	30.12	30.12	30.12	3
12:25	30.11	30.12	30.12	30.11	13
12:24	30.13	30.14	30.14	30.13	6
12:23	30.14	30.15	30.15	30.14	20
12:22	30.15	30.15	30.15	30.15	8
12:21	30.15	30.15	30.15	30.15	0
12:20	30.15	30.14	30.15	30.14	52
12:19	30.1	30.1	30.1	30.1	5
12:18	30.12	30.1	30.12	30.1	24
12:17	30.12	30.12	30.12	30.12	0
12:16	30.12	30.12	30.12	30.12	0
12:15	30.12	30.14	30.16	30.12	31
12:14	30.15	30.16	30.16	30.15	31
12:13	30.15	30.16	30.16	30.15	17
12:12	30.16	30.15	30.16	30.15	36
12:11	30.15	30.17	30.17	30.15	35
12:10	30.18	30.18	30.18	30.18	19
12:09	30.2	30.19	30.2	30.19	3
12:08	30.2	30.2	30.2	30.19	15
12:07	30.2	30.2	30.2	30.19	24
12:06	30.2	30.21	30.21	30.2	89
12:05	30.22	30.21	30.22	30.21	6
12:04	30.21	30.21	30.21	30.2	20
12:03	30.21	30.21	30.21	30.21	4
12:02	30.21	30.22	30.22	30.21	3
12:01	30.22	30.21	30.22	30.21	15
12:00	30.21	30.22	30.22	30.21	13
11:59	30.22	30.21	30.22	30.21	10
11:58	30.22	30.22	30.22	30.22	4
11:57	30.22	30.22	30.22	30.22	3
11:56	30.21	30.2	30.21	30.2	10
11:55	30.21	30.21	30.21	30.21	13
11:54	30.21	30.22	30.22	30.21	7
11:53	30.21	30.21	30.21	30.21	4
11:52	30.21	30.22	30.22	30.21	39
11:51	30.22	30.23	30.23	30.22	10
11:50	30.23	30.23	30.23	30.23	4
11:49	30.23	30.23	30.23	30.23	19
11:48	30.22	30.22	30.22	30.22	5
11:47	30.22	30.22	30.22	30.22	476
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	7
11:44	30.19	30.2	30.2	30.19	73
11:43	30.18	30.18	30.18	30.18	0
11:42	30.18	30.18	30.18	30.18	0
11:41	30.18	30.18	30.18	30.18	0
11:40	30.18	30.18	30.18	30.18	47
11:39	30.13	30.14	30.14	30.13	105
11:38	30.12	30.12	30.12	30.12	0
11:37	30.12	30.1	30.12	30.1	17
11:36	30.1	30.1	30.1	30.1	47
11:35	30.08	30.08	30.08	30.08	216
11:34	30.04	30.04	30.04	30.04	0
11:33	30.04	30.04	30.04	30.04	0
11:32	30.04	30.04	30.04	30.04	0
11:31	30.04	30.06	30.06	30.04	209
11:30	30.14	30.14	30.14	30.14	0
11:29	30.14	30.14	30.14	30.14	0
11:28	30.14	30.14	30.14	30.14	0
11:27	30.14	30.14	30.14	30.14	89
11:26	30.14	30.14	30.14	30.14	0
11:25	30.14	30.13	30.14	30.13	21
11:24	30.13	30.13	30.13	30.13	40
11:23	30.12	30.13	30.13	30.12	11
11:22	30.14	30.13	30.14	30.11	43
11:21	30.13	30.11	30.13	30.11	199
11:20	30.1	30.1	30.1	30.1	0
11:19	30.1	30.06	30.1	30.06	170
11:18	30.06	30.05	30.06	30.05	18
11:17	30.03	30.03	30.03	30.03	52
11:16	30	30.01	30.01	30	57
11:15	30.03	30.03	30.03	30.03	0
11:14	30.03	30.03	30.03	30.03	123
11:13	30	30	30	30	13
11:12	30.01	30.01	30.01	30.01	715
11:11	30	30	30	30	0
11:10	30	30.01	30.01	30	238
11:09	30.04	30.04	30.04	30.04	0
11:08	30.04	30.04	30.04	30.04	0
11:07	30.04	30.03	30.04	30.03	235
11:06	30.04	30.04	30.04	30.04	12
11:05	30.04	30.04	30.04	30.04	13
11:04	30.03	30.03	30.04	30.03	63
11:03	30.04	30.04	30.04	30.04	23
11:02	30.05	30.05	30.05	30.05	194
11:01	30.06	30.06	30.06	30.06	0
11:00	30.06	30.07	30.07	30.06	55
10:59	30.06	30.06	30.07	30.06	163
10:58	30.1	30.1	30.1	30.1	0
10:57	30.1	30.11	30.11	30.1	20
10:56	30.14	30.14	30.14	30.14	12
10:55	30.13	30.13	30.13	30.13	21
10:54	30.09	30.09	30.09	30.09	0
10:53	30.09	30.09	30.09	30.09	35
10:52	30.1	30.11	30.11	30.1	14
10:51	30.1	30.1	30.1	30.1	75
10:50	30.06	30.06	30.06	30.06	0
10:49	30.06	30.06	30.06	30.06	0
10:48	30.06	30.07	30.07	30.06	50
10:47	30.08	30.08	30.08	30.08	0
10:46	30.08	30.08	30.08	30.08	56
10:45	30.08	30.07	30.08	30.07	106
10:44	30.08	30.08	30.08	30.08	0
10:43	30.08	30.08	30.08	30.08	7
10:42	30.1	30.1	30.1	30.1	29
10:41	30.1	30.11	30.12	30.1	31
10:40	30.11	30.1	30.11	30.1	80
10:39	30.12	30.13	30.13	30.12	4
10:38	30.12	30.12	30.12	30.12	462
10:37	30.12	30.12	30.12	30.12	0
10:36	30.12	30.12	30.12	30.12	25
10:35	30.11	30.11	30.11	30.11	5
10:34	30.11	30.11	30.11	30.11	336
10:33	30.14	30.14	30.14	30.14	207
10:32	30.15	30.15	30.15	30.15	150
10:31	30.17	30.17	30.17	30.17	22
10:30	30.17	30.17	30.17	30.17	0
10:29	30.17	30.17	30.17	30.17	0
10:28	30.17	30.17	30.17	30.17	71
10:27	30.19	30.19	30.19	30.19	87
10:26	30.21	30.21	30.21	30.21	0
10:25	30.21	30.21	30.21	30.21	21
10:24	30.22	30.22	30.22	30.22	0
10:23	30.22	30.22	30.22	30.22	5
10:22	30.23	30.25	30.25	30.23	515
10:21	30.24	30.23	30.24	30.23	52
10:20	30.18	30.19	30.19	30.18	19
10:19	30.17	30.17	30.17	30.17	185
10:18	30.15	30.15	30.15	30.15	0
10:17	30.15	30.15	30.15	30.15	0
10:16	30.15	30.15	30.15	30.15	33
10:15	30.15	30.15	30.15	30.15	18
10:14	30.15	30.15	30.15	30.15	22
10:13	30.14	30.15	30.15	30.14	135
10:12	30.16	30.16	30.16	30.16	0
10:11	30.16	30.16	30.16	30.16	0
10:10	30.16	30.16	30.16	30.16	46
10:09	30.15	30.15	30.15	30.15	0
10:08	30.15	30.15	30.15	30.15	0
10:07	30.15	30.15	30.15	30.15	83
10:06	30.14	30.14	30.14	30.14	25
10:05	30.15	30.15	30.15	30.15	606
10:04	30.17	30.17	30.17	30.17	18
10:03	30.17	30.17	30.17	30.16	20
10:02	30.17	30.17	30.17	30.17	50
10:01	30.2	30.2	30.2	30.2	6
10:00	30.21	30.21	30.21	30.21	31
09:59	30.17	30.17	30.17	30.17	0
09:58	30.17	30.17	30.17	30.17	32
09:57	30.16	30.19	30.19	30.16	295
09:56	30.23	30.22	30.23	30.22	34
09:55	30.22	30.22	30.22	30.22	51
09:54	30.23	30.23	30.23	30.23	137
09:53	30.29	30.29	30.29	30.29	430
09:52	30.38	30.38	30.38	30.38	0
09:51	30.38	30.38	30.38	30.38	0
09:50	30.38	30.39	30.39	30.38	18
09:49	30.38	30.38	30.38	30.38	17
09:48	30.37	30.37	30.37	30.37	42
09:47	30.39	30.4	30.4	30.39	83
09:46	30.41	30.41	30.41	30.41	0
09:45	30.41	30.4	30.41	30.4	75
09:44	30.35	30.35	30.35	30.35	0
09:43	30.35	30.35	30.35	30.35	54
09:42	30.32	30.31	30.32	30.31	52
09:41	30.33	30.33	30.33	30.33	231
09:40	30.45	30.45	30.45	30.45	0
09:39	30.45	30.45	30.45	30.45	0
09:38	30.45	30.45	30.45	30.45	10
09:37	30.42	30.41	30.42	30.41	20
09:36	30.41	30.41	30.41	30.41	164
09:35	30.35	30.35	30.35	30.35	0
09:34	30.35	30.35	30.35	30.35	0
09:33	30.35	30.35	30.35	30.35	0
09:32	30.35	30.35	30.35	30.35	95
09:31	30.38	30.38	30.38	30.38	26
09:30	30.38	30.37	30.38	30.37	52
09:29	30.39	30.41	30.41	30.39	85
09:28	30.36	30.36	30.36	30.36	89
09:27	30.32	30.32	30.32	30.32	34
09:26	30.28	30.27	30.28	30.26	40
09:25	30.27	30.27	30.27	30.25	173
09:24	30.2	30.2	30.2	30.2	130
09:23	30.18	30.2	30.21	30.18	640
09:22	30.2	30.15	30.2	30.15	666
09:21	30.15	30.16	30.17	30.15	252
09:20	30.17	30.19	30.19	30.16	160
09:19	30.18	30.19	30.19	30.18	88
09:18	30.2	30.19	30.2	30.19	154
09:17	30.16	30.15	30.16	30.15	107
09:16	30.14	30.15	30.15	30.13	206
09:15	30.15	30.15	30.15	30.15	119
09:14	30.16	30.16	30.16	30.16	82
09:13	30.15	30.18	30.19	30.15	209
09:12	30.19	30.3	30.3	30.19	602
09:11	30.36	30.38	30.38	30.36	410
09:10	30.37	30.34	30.38	30.33	346
09:09	30.35	30.37	30.37	30.35	360
09:08	30.47	30.47	30.47	30.47	368
09:07	30.35	30.48	30.48	30.33	370
09:06	30.54	30.55	30.55	30.54	39
09:05	30.59	30.59	30.59	30.56	135
09:04	30.52	30.53	30.53	30.46	163
09:03	30.53	30.26	30.54	30.26	658
09:02	30.26	30.26	30.26	30.26	0
09:01	30.26	30.26	30.26	30.26	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)