成交 |
15.89 |
昨收 |
15.91 |
漲跌 |
-0.02 |
開盤 |
15.88 |
漲跌幅 |
-0.13% |
最高 |
15.93 |
買進 |
15.88 |
最低 |
15.83 |
賣出 |
15.89 |
單量 |
15 |
漲停價 |
17.50 |
總量 |
957 |
跌停價 |
14.32 |
昨量 |
710 |
39.87% 內盤(378)(570)外盤 60.13%
委買價 |
委買量 |
委賣價 |
委賣量 |
15.88 |
43 |
15.89 |
22 |
15.87 |
25 |
15.90 |
129 |
15.86 |
17 |
15.91 |
20 |
15.85 |
23 |
15.92 |
202 |
15.84 |
202 |
15.93 |
257 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 15.89 | 15.89 | 15.89 | 15.89 | 15 |
13:29 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
13:28 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
13:27 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
13:26 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
13:25 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
13:24 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
13:23 | 15.91 | 15.91 | 15.91 | 15.91 | 8 |
13:22 | 15.92 | 15.92 | 15.92 | 15.92 | 1 |
13:21 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
13:20 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
13:19 | 15.92 | 15.92 | 15.92 | 15.92 | 1 |
13:18 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
13:17 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
13:16 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
13:15 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
13:14 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
13:13 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
13:12 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
13:11 | 15.93 | 15.92 | 15.93 | 15.92 | 20 |
13:10 | 15.92 | 15.92 | 15.92 | 15.92 | 1 |
13:09 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
13:08 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
13:07 | 15.92 | 15.92 | 15.92 | 15.92 | 5 |
13:06 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
13:05 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
13:04 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
13:03 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
13:02 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
13:01 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
13:00 | 15.92 | 15.92 | 15.92 | 15.92 | 7 |
12:59 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
12:58 | 15.91 | 15.91 | 15.91 | 15.91 | 86 |
12:57 | 15.9 | 15.9 | 15.9 | 15.9 | 4 |
12:56 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
12:55 | 15.89 | 15.89 | 15.89 | 15.89 | 3 |
12:54 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:53 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:52 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:51 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
12:50 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:49 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:48 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:47 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:46 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:45 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
12:44 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:43 | 15.9 | 15.9 | 15.9 | 15.9 | 5 |
12:42 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:41 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:40 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:39 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:38 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:37 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:36 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:35 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:34 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:33 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:32 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:31 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:30 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:29 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:28 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:27 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:26 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:25 | 15.9 | 15.9 | 15.9 | 15.9 | 2 |
12:24 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
12:23 | 15.88 | 15.88 | 15.88 | 15.88 | 2 |
12:22 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
12:21 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
12:20 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
12:19 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
12:18 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
12:17 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
12:16 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
12:15 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
12:14 | 15.88 | 15.88 | 15.88 | 15.88 | 4 |
12:13 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
12:12 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
12:11 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
12:10 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
12:09 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
12:08 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
12:07 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
12:06 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
12:05 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
12:04 | 15.89 | 15.89 | 15.89 | 15.89 | 1 |
12:03 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
12:02 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
12:01 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
12:00 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:59 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:58 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:57 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:56 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:55 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:54 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:53 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:52 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:51 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:50 | 15.91 | 15.91 | 15.91 | 15.91 | 1 |
11:49 | 15.91 | 15.91 | 15.91 | 15.91 | 1 |
11:48 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:47 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:46 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:45 | 15.91 | 15.91 | 15.91 | 15.91 | 1 |
11:44 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:43 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:42 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
11:41 | 15.91 | 15.91 | 15.91 | 15.91 | 1 |
11:40 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:39 | 15.89 | 15.89 | 15.89 | 15.89 | 21 |
11:38 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:37 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:36 | 15.89 | 15.89 | 15.89 | 15.89 | 2 |
11:35 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:34 | 15.89 | 15.89 | 15.89 | 15.89 | 1 |
11:33 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:32 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:31 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:30 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:29 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:28 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:27 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:26 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:25 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:24 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:23 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:22 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:21 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:20 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:19 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:18 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:17 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:16 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:15 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:14 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:13 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:12 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:11 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:10 | 15.89 | 15.89 | 15.89 | 15.89 | 30 |
11:09 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
11:08 | 15.9 | 15.9 | 15.9 | 15.9 | 1 |
11:07 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
11:06 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
11:05 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
11:04 | 15.9 | 15.89 | 15.9 | 15.89 | 35 |
11:03 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
11:02 | 15.89 | 15.89 | 15.89 | 15.89 | 1 |
11:01 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
11:00 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
10:59 | 15.87 | 15.87 | 15.87 | 15.87 | 1 |
10:58 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
10:57 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
10:56 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
10:55 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
10:54 | 15.88 | 15.88 | 15.88 | 15.88 | 12 |
10:53 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
10:52 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
10:51 | 15.87 | 15.87 | 15.87 | 15.87 | 4 |
10:50 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:49 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:48 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:47 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:46 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:45 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:44 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:43 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:42 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:41 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:40 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:39 | 15.86 | 15.86 | 15.86 | 15.86 | 3 |
10:38 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:37 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:36 | 15.86 | 15.86 | 15.86 | 15.86 | 1 |
10:35 | 15.86 | 15.86 | 15.86 | 15.86 | 11 |
10:34 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:33 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:32 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:31 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:30 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:29 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
10:28 | 15.86 | 15.85 | 15.86 | 15.85 | 54 |
10:27 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
10:26 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
10:25 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
10:24 | 15.83 | 15.84 | 15.84 | 15.83 | 5 |
10:23 | 15.83 | 15.84 | 15.84 | 15.83 | 8 |
10:22 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
10:21 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
10:20 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
10:19 | 15.84 | 15.84 | 15.84 | 15.84 | 4 |
10:18 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
10:17 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
10:16 | 15.84 | 15.84 | 15.84 | 15.84 | 33 |
10:15 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
10:14 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
10:13 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
10:12 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
10:11 | 15.84 | 15.84 | 15.84 | 15.84 | 6 |
10:10 | 15.84 | 15.85 | 15.85 | 15.84 | 8 |
10:09 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:08 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:07 | 15.85 | 15.85 | 15.85 | 15.85 | 8 |
10:06 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:05 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:04 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
10:03 | 15.85 | 15.85 | 15.85 | 15.85 | 8 |
10:02 | 15.85 | 15.85 | 15.85 | 15.85 | 36 |
10:01 | 15.86 | 15.86 | 15.86 | 15.86 | 2 |
10:00 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
09:59 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
09:58 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
09:57 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
09:56 | 15.86 | 15.86 | 15.86 | 15.86 | 5 |
09:55 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
09:54 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
09:53 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
09:52 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
09:51 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
09:50 | 15.86 | 15.86 | 15.86 | 15.86 | 7 |
09:49 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
09:48 | 15.87 | 15.87 | 15.87 | 15.87 | 2 |
09:47 | 15.88 | 15.89 | 15.89 | 15.88 | 16 |
09:46 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
09:45 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
09:44 | 15.88 | 15.88 | 15.88 | 15.88 | 1 |
09:43 | 15.88 | 15.88 | 15.88 | 15.88 | 31 |
09:42 | 15.87 | 15.87 | 15.87 | 15.87 | 2 |
09:41 | 15.87 | 15.87 | 15.87 | 15.87 | 46 |
09:40 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
09:39 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
09:38 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
09:37 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
09:36 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
09:35 | 15.88 | 15.88 | 15.88 | 15.88 | 37 |
09:34 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
09:33 | 15.89 | 15.89 | 15.89 | 15.89 | 26 |
09:32 | 15.9 | 15.9 | 15.9 | 15.9 | 27 |
09:31 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:30 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:29 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:28 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:27 | 15.9 | 15.9 | 15.9 | 15.9 | 2 |
09:26 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
09:25 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
09:24 | 15.92 | 15.92 | 15.92 | 15.92 | 2 |
09:23 | 15.92 | 15.92 | 15.92 | 15.92 | 2 |
09:22 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:21 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:20 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:19 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:18 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:17 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:16 | 15.9 | 15.9 | 15.9 | 15.9 | 2 |
09:15 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:14 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:13 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:12 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
09:11 | 15.9 | 15.89 | 15.9 | 15.88 | 61 |
09:10 | 15.87 | 15.84 | 15.87 | 15.84 | 126 |
09:09 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
09:08 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
09:07 | 15.85 | 15.86 | 15.86 | 15.84 | 15 |
09:06 | 15.86 | 15.87 | 15.87 | 15.86 | 53 |
09:05 | 15.88 | 15.88 | 15.88 | 15.88 | 2 |
09:04 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
09:03 | 15.88 | 15.9 | 15.9 | 15.88 | 16 |
09:02 | 15.91 | 15.91 | 15.91 | 15.91 | 9 |
09:01 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
上市
指數 |
21968.05 |
昨收 |
21961.68 |
漲跌 |
6.37 |
高點 |
22074.03 |
漲跌幅 |
0.03 |
低點 |
21895.90 |
成交金額 |
3351.21億 |
成交張數 |
7193522(張) |
5日均價 |
22269.27 |
5日均量 |
6993075(張) |
10日均價 |
22534.00 |
10日均量 |
7277404(張) |
30日均價 |
23077.84 |
30日均量 |
6805851(張) |
上櫃
指數 |
249.96 |
昨收 |
249.30 |
漲跌 |
0.66 |
高點 |
250.35 |
漲跌幅 |
0.26 |
低點 |
247.75 |
成交金額 |
963.70億 |
成交張數 |
1651434(張) |
5日均價 |
253.09 |
5日均量 |
1917908(張) |
10日均價 |
255.86 |
10日均量 |
2168075(張) |
30日均價 |
255.92 |
30日均量 |
2009954(張) |