成交	32.70	昨收	32.54
漲跌	0.16	開盤	32.27
漲跌幅	0.49%	最高	32.70
買進	32.69	最低	31.90
賣出	32.70	單量	12
漲停價	35.79	總量	2745
跌停價	29.29	昨量	4928

委買價	委買量	委賣價	委賣量
32.69	26	32.70	9
32.65	7	32.72	5
32.64	100	32.74	6
32.63	107	32.75	46
32.62	240	32.76	2

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	42
13:29	32.69	32.69	32.69	32.69	0
13:28	32.69	32.69	32.69	32.69	0
13:27	32.69	32.69	32.69	32.69	0
13:26	32.69	32.69	32.69	32.69	0
13:25	32.69	32.69	32.69	32.69	13
13:24	32.69	32.65	32.69	32.65	24
13:23	32.65	32.65	32.65	32.65	26
13:22	32.64	32.64	32.64	32.64	6
13:21	32.65	32.64	32.65	32.64	4
13:20	32.61	32.61	32.61	32.61	0
13:19	32.61	32.61	32.61	32.61	11
13:18	32.6	32.6	32.6	32.6	0
13:17	32.6	32.6	32.6	32.6	2
13:16	32.6	32.6	32.6	32.6	1
13:15	32.6	32.6	32.6	32.6	1
13:14	32.6	32.6	32.6	32.6	0
13:13	32.6	32.6	32.6	32.6	8
13:12	32.56	32.56	32.56	32.56	0
13:11	32.56	32.53	32.56	32.53	17
13:10	32.54	32.54	32.54	32.54	0
13:09	32.54	32.54	32.54	32.54	0
13:08	32.54	32.54	32.54	32.54	5
13:07	32.52	32.52	32.52	32.52	6
13:06	32.55	32.55	32.55	32.55	12
13:05	32.56	32.56	32.56	32.56	1
13:04	32.5	32.5	32.5	32.5	1
13:03	32.5	32.49	32.5	32.48	23
13:02	32.49	32.49	32.49	32.49	23
13:01	32.45	32.45	32.45	32.45	1
13:00	32.45	32.43	32.45	32.43	5
12:59	32.42	32.41	32.42	32.41	2
12:58	32.41	32.41	32.41	32.41	0
12:57	32.41	32.41	32.41	32.41	3
12:56	32.41	32.41	32.41	32.41	1
12:55	32.42	32.42	32.42	32.42	8
12:54	32.43	32.43	32.43	32.43	0
12:53	32.43	32.43	32.43	32.43	5
12:52	32.45	32.45	32.45	32.45	0
12:51	32.45	32.45	32.45	32.45	1
12:50	32.43	32.45	32.45	32.43	6
12:49	32.45	32.45	32.46	32.45	5
12:48	32.46	32.46	32.46	32.46	1
12:47	32.47	32.47	32.47	32.47	3
12:46	32.47	32.47	32.48	32.47	4
12:45	32.49	32.49	32.49	32.49	1
12:44	32.49	32.48	32.49	32.48	34
12:43	32.47	32.47	32.47	32.47	2
12:42	32.42	32.42	32.42	32.42	1
12:41	32.42	32.42	32.42	32.42	11
12:40	32.4	32.4	32.4	32.4	4
12:39	32.39	32.39	32.39	32.39	2
12:38	32.39	32.4	32.4	32.39	12
12:37	32.4	32.4	32.4	32.4	3
12:36	32.39	32.39	32.39	32.39	1
12:35	32.39	32.39	32.39	32.39	2
12:34	32.38	32.38	32.38	32.38	0
12:33	32.38	32.36	32.38	32.36	57
12:32	32.37	32.37	32.37	32.37	0
12:31	32.37	32.37	32.37	32.37	0
12:30	32.37	32.37	32.37	32.37	0
12:29	32.37	32.36	32.37	32.36	2
12:28	32.37	32.37	32.37	32.37	0
12:27	32.37	32.37	32.37	32.37	1
12:26	32.36	32.33	32.36	32.33	23
12:25	32.33	32.33	32.33	32.33	0
12:24	32.33	32.33	32.33	32.33	2
12:23	32.33	32.33	32.33	32.33	1
12:22	32.36	32.36	32.36	32.36	0
12:21	32.36	32.36	32.36	32.36	0
12:20	32.36	32.36	32.36	32.36	0
12:19	32.36	32.35	32.36	32.35	15
12:18	32.34	32.32	32.38	32.32	4
12:17	32.32	32.28	32.32	32.28	9
12:16	32.28	32.27	32.28	32.27	2
12:15	32.27	32.26	32.27	32.26	11
12:14	32.23	32.23	32.23	32.23	0
12:13	32.23	32.23	32.23	32.23	2
12:12	32.26	32.26	32.26	32.26	3
12:11	32.26	32.24	32.26	32.24	45
12:10	32.24	32.24	32.24	32.24	1
12:09	32.24	32.24	32.24	32.24	2
12:08	32.24	32.24	32.24	32.24	2
12:07	32.24	32.22	32.24	32.22	4
12:06	32.23	32.18	32.23	32.18	18
12:05	32.18	32.18	32.18	32.18	4
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	29
12:02	32.15	32.15	32.15	32.15	0
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	1
11:59	32.15	32.15	32.15	32.15	0
11:58	32.15	32.15	32.15	32.15	0
11:57	32.15	32.15	32.15	32.15	13
11:56	32.15	32.15	32.15	32.15	3
11:55	32.15	32.15	32.15	32.15	0
11:54	32.15	32.15	32.15	32.15	10
11:53	32.15	32.15	32.15	32.15	11
11:52	32.18	32.18	32.18	32.18	1
11:51	32.18	32.17	32.18	32.17	3
11:50	32.18	32.18	32.18	32.18	0
11:49	32.18	32.18	32.18	32.18	1
11:48	32.18	32.18	32.18	32.18	0
11:47	32.18	32.18	32.18	32.17	4
11:46	32.19	32.19	32.19	32.19	1
11:45	32.18	32.18	32.18	32.18	3
11:44	32.18	32.18	32.18	32.18	0
11:43	32.18	32.18	32.18	32.18	2
11:42	32.17	32.17	32.17	32.17	0
11:41	32.17	32.17	32.17	32.17	0
11:40	32.17	32.18	32.18	32.17	3
11:39	32.19	32.19	32.19	32.19	19
11:38	32.2	32.2	32.2	32.2	1
11:37	32.2	32.2	32.2	32.2	3
11:36	32.2	32.2	32.2	32.2	2
11:35	32.2	32.19	32.2	32.19	4
11:34	32.18	32.17	32.18	32.17	7
11:33	32.16	32.14	32.16	32.14	25
11:32	32.11	32.11	32.11	32.11	30
11:31	32.11	32.11	32.11	32.11	0
11:30	32.11	32.11	32.11	32.11	64
11:29	32.08	32.08	32.08	32.08	0
11:28	32.08	32.08	32.08	32.08	0
11:27	32.08	32.08	32.08	32.08	2
11:26	32.07	32.07	32.07	32.07	2
11:25	32.07	32.07	32.07	32.07	0
11:24	32.07	32.07	32.07	32.07	0
11:23	32.07	32.07	32.07	32.07	2
11:22	32.06	32.06	32.06	32.06	2
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	8
11:18	32.05	32.05	32.05	32.05	0
11:17	32.05	32.05	32.05	32.04	10
11:16	32.04	32.04	32.04	32.04	101
11:15	32.04	32.04	32.04	32.04	101
11:14	32.05	32.05	32.05	32.05	0
11:13	32.05	32.05	32.05	32.05	0
11:12	32.05	32.05	32.05	32.05	1
11:11	32.03	32.05	32.05	32.03	3
11:10	32.05	32.05	32.05	32.05	3
11:09	32.05	32.05	32.05	32.05	1
11:08	32.02	32.02	32.02	32.02	3
11:07	32.01	31.97	32.01	31.97	16
11:06	31.97	31.97	31.97	31.97	20
11:05	31.97	31.97	31.97	31.97	6
11:04	31.97	31.97	31.97	31.97	0
11:03	31.97	31.97	31.97	31.97	0
11:02	31.97	31.97	31.97	31.97	1
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.94	31.95	31.92	67
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.96	31.96	31.95	28
10:57	31.97	31.97	31.97	31.96	5
10:56	31.96	31.96	31.96	31.96	14
10:55	31.96	31.96	31.96	31.96	6
10:54	31.95	31.95	31.95	31.95	10
10:53	31.95	31.95	31.95	31.95	4
10:52	31.95	31.95	31.95	31.95	11
10:51	31.95	31.95	31.95	31.95	48
10:50	31.96	31.96	31.96	31.96	15
10:49	31.96	31.97	31.97	31.96	34
10:48	31.98	31.98	31.98	31.98	0
10:47	31.98	31.99	31.99	31.98	25
10:46	32	32.01	32.01	32	56
10:45	32.02	32.03	32.03	32.02	5
10:44	32.02	32.02	32.02	32.02	0
10:43	32.02	32.02	32.02	32.01	8
10:42	32.02	32.02	32.02	32.02	1
10:41	32.02	32.02	32.02	32.02	12
10:40	32.02	32.02	32.02	32.02	1
10:39	32.02	32.05	32.05	32.02	17
10:38	32.05	32.06	32.06	32.05	7
10:37	32.06	32.05	32.06	32.05	4
10:36	32.06	32.06	32.06	32.06	1
10:35	32.06	32.06	32.06	32.06	33
10:34	32.06	32.06	32.06	32.06	0
10:33	32.06	32.06	32.06	32.06	0
10:32	32.06	32.06	32.06	32.06	3
10:31	32.05	32.07	32.07	32.05	4
10:30	32.02	32.02	32.02	32.02	6
10:29	32.09	32.09	32.09	32.09	0
10:28	32.09	32.09	32.09	32.09	0
10:27	32.09	32.09	32.09	32.09	4
10:26	32.07	32.07	32.07	32.07	0
10:25	32.07	32.04	32.07	32.01	54
10:24	32.07	32.07	32.07	32.07	4
10:23	32.02	32.02	32.02	32.02	0
10:22	32.02	32.02	32.02	32.02	0
10:21	32.02	32.02	32.02	32.02	0
10:20	32.02	32.02	32.02	32.02	0
10:19	32.02	32.02	32.02	32.02	0
10:18	32.02	32.01	32.02	32.01	2
10:17	32	32	32	32	3
10:16	32	32	32	32	2
10:15	32	32	32	32	11
10:14	31.97	31.97	31.97	31.97	0
10:13	31.97	31.97	31.97	31.97	0
10:12	31.97	31.97	31.97	31.97	0
10:11	31.97	31.97	31.97	31.97	1
10:10	31.97	31.99	31.99	31.97	14
10:09	31.99	32	32	31.99	64
10:08	32.02	32.02	32.02	32.02	65
10:07	32.04	32.04	32.04	32.04	7
10:06	32.03	32.03	32.03	32.03	7
10:05	32.03	32.03	32.03	32.03	0
10:04	32.03	32.03	32.03	32.03	0
10:03	32.03	32.03	32.03	32.03	4
10:02	32.05	32.05	32.05	32.05	2
10:01	32.09	32.08	32.09	32.08	5
10:00	32.05	32.05	32.05	32.05	1
09:59	32.03	32.08	32.08	32.03	8
09:58	32.07	32.07	32.07	32.07	10
09:57	32.07	32.07	32.07	32.07	0
09:56	32.07	32.07	32.07	32.07	0
09:55	32.07	32.07	32.07	32.07	0
09:54	32.07	32.07	32.07	32.07	0
09:53	32.07	32.07	32.07	32.07	2
09:52	32.09	32.09	32.09	32.09	9
09:51	32.01	32.01	32.01	32.01	0
09:50	32.01	32.01	32.01	32.01	0
09:49	32.01	32.01	32.01	32.01	0
09:48	32.01	32.01	32.01	32.01	12
09:47	32	32	32	32	0
09:46	32	32	32	32	0
09:45	32	32	32	32	15
09:44	32.02	32.02	32.02	32.02	18
09:43	32.08	32.08	32.08	32.08	0
09:42	32.08	32.08	32.08	32.08	4
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	4
09:39	32.1	32.1	32.1	32.1	11
09:38	31.99	31.99	31.99	31.99	0
09:37	31.99	31.99	31.99	31.99	0
09:36	31.99	31.99	31.99	31.99	115
09:35	31.96	31.96	31.96	31.96	0
09:34	31.96	31.96	31.96	31.96	0
09:33	31.96	31.96	31.96	31.96	0
09:32	31.96	31.96	31.96	31.96	15
09:31	31.98	31.98	31.98	31.98	16
09:30	31.95	31.98	31.98	31.93	13
09:29	31.95	31.95	31.95	31.95	50
09:28	31.92	31.95	31.95	31.92	57
09:27	31.95	31.95	31.95	31.95	1
09:26	31.94	31.97	31.97	31.94	31
09:25	31.97	31.99	32	31.97	26
09:24	31.99	32.01	32.01	31.99	77
09:23	32.02	32.09	32.09	32.02	83
09:22	32.12	32.15	32.15	32.11	60
09:21	32.12	32.12	32.12	32.12	17
09:20	32.15	32.15	32.15	32.15	0
09:19	32.15	32.15	32.15	32.15	1
09:18	32.14	32.14	32.14	32.14	0
09:17	32.14	32.14	32.14	32.14	4
09:16	32.14	32.14	32.14	32.14	3
09:15	32.15	32.15	32.15	32.15	7
09:14	32.1	32.1	32.1	32.1	10
09:13	32.1	32.1	32.1	32.1	4
09:12	32.09	32.13	32.13	32.09	13
09:11	32.13	32.14	32.14	32.13	20
09:10	32.18	32.14	32.18	32.14	6
09:09	32.1	32.08	32.1	32.06	50
09:08	32.07	32.07	32.07	32.07	0
09:07	32.07	32.09	32.1	32.07	96
09:06	32.15	32.15	32.16	32.15	17
09:05	32.14	32.16	32.16	32.14	19
09:04	32.16	32.2	32.2	32.16	32
09:03	32.24	32.27	32.27	32.24	60
09:02	32.27	32.27	32.27	32.27	0
09:01	32.27	32.27	32.27	32.27	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)