成交	30.94	昨收	29.83
漲跌	1.11	開盤	30.60
漲跌幅	3.72%	最高	31.07
買進	30.94	最低	30.58
賣出	30.96	單量	4
漲停價	32.81	總量	3877
跌停價	26.85	昨量	2939

委買價	委買量	委賣價	委賣量
30.94	6	30.96	1
30.90	2	30.97	1
30.85	150	30.98	39
30.80	2	31.00	42
30.78	3	31.01	2

時間	成交	開	高	低	量
13:30	30.94	30.94	30.94	30.94	36
13:29	30.97	30.97	30.97	30.97	0
13:28	30.97	30.97	30.97	30.97	0
13:27	30.97	30.97	30.97	30.97	0
13:26	30.97	30.97	30.97	30.97	0
13:25	30.97	30.97	30.97	30.97	0
13:24	30.97	30.97	30.97	30.97	0
13:23	30.97	30.97	30.97	30.97	22
13:22	30.97	30.97	30.97	30.97	19
13:21	30.98	30.98	30.98	30.98	0
13:20	30.98	30.98	30.98	30.98	0
13:19	30.98	30.98	30.98	30.98	0
13:18	30.98	30.98	30.98	30.98	4
13:17	30.98	30.98	30.98	30.98	0
13:16	30.98	31	31	30.98	21
13:15	31	31	31	31	0
13:14	31	31	31	31	10
13:13	31	31	31	31	8
13:12	31.03	31.03	31.03	31.03	0
13:11	31.03	31.03	31.03	31.03	0
13:10	31.03	31.03	31.03	31.03	8
13:09	31.04	31.04	31.04	31.04	0
13:08	31.04	31.04	31.04	31.04	0
13:07	31.04	31.04	31.04	31.04	1
13:06	31.04	31.04	31.04	31.03	10
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	9
13:00	31.05	31.05	31.05	31.05	2
12:59	31.05	31.05	31.05	31.05	3
12:58	31.05	31.05	31.05	31.05	58
12:57	31.04	31.03	31.04	31.03	3
12:56	31.03	31.03	31.03	31.03	12
12:55	31.05	31.05	31.05	31.05	1
12:54	31.05	31.05	31.05	31.05	1
12:53	31.05	31.03	31.05	31.03	3
12:52	31.05	31.03	31.05	31.03	6
12:51	31.03	31.05	31.05	31.03	5
12:50	31.05	31.05	31.05	31.05	0
12:49	31.05	31.05	31.05	31.05	22
12:48	31.05	31.05	31.05	31.05	6
12:47	31.05	31.05	31.05	31.05	25
12:46	31.05	31.05	31.05	31.05	0
12:45	31.05	31.05	31.05	31.05	0
12:44	31.05	31.05	31.05	31.05	1
12:43	31.03	31.03	31.03	31.03	2
12:42	31.05	31.05	31.05	31.05	0
12:41	31.05	31.05	31.05	31.05	1
12:40	31.05	31.05	31.05	31.05	1
12:39	31.04	31.04	31.04	31.04	7
12:38	31.03	31.03	31.03	31.03	3
12:37	31.05	31.05	31.05	31.05	1
12:36	31.05	31.04	31.05	31.04	2
12:35	31.03	31.03	31.03	31.03	5
12:34	31.05	31.05	31.05	31.05	0
12:33	31.05	31.05	31.05	31.05	3
12:32	31.06	31.06	31.06	31.06	0
12:31	31.06	31.06	31.06	31.06	1
12:30	31.06	31.05	31.06	31.05	3
12:29	31.06	31.06	31.06	31.06	0
12:28	31.06	31.06	31.06	31.06	0
12:27	31.06	31.06	31.06	31.06	0
12:26	31.06	31.06	31.06	31.06	1
12:25	31.06	31.06	31.06	31.06	0
12:24	31.06	31.06	31.06	31.06	0
12:23	31.06	31.06	31.06	31.06	42
12:22	31.06	31.06	31.06	31.06	2
12:21	31.05	31.04	31.06	31.04	38
12:20	31.03	31	31.03	31	74
12:19	31	31	31	31	0
12:18	31	31	31	31	23
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	2
12:14	31	30.99	31	30.99	2
12:13	30.99	30.99	30.99	30.99	1
12:12	31.02	31.02	31.02	31.02	1
12:11	31.02	31.02	31.02	31.02	1
12:10	31.02	31.02	31.02	31.02	0
12:09	31.02	31.02	31.02	31.02	1
12:08	31.01	31.01	31.01	31.01	5
12:07	31	31	31	31	1
12:06	31	31.01	31.01	31	2
12:05	31	31	31	31	0
12:04	31	31	31	31	28
12:03	31	31	31	31	3
12:02	30.99	30.99	30.99	30.99	5
12:01	30.99	30.98	30.99	30.98	2
12:00	30.99	30.99	30.99	30.99	403
11:59	30.98	30.98	30.99	30.98	8
11:58	30.99	30.99	30.99	30.99	2
11:57	31	31	31	31	1
11:56	31	31	31	31	2
11:55	31.01	31.01	31.01	31.01	7
11:54	31.03	31.03	31.03	31.03	0
11:53	31.03	31.03	31.03	31.03	0
11:52	31.03	31.04	31.04	31.03	12
11:51	31.04	31.04	31.04	31.04	2
11:50	31.04	31.04	31.04	31.04	5
11:49	31.05	31.05	31.05	31.05	5
11:48	31.04	31.04	31.04	31.04	7
11:47	31.04	31.04	31.04	31.04	5
11:46	31.04	31.04	31.04	31.04	1
11:45	31.05	31.05	31.05	31.05	1
11:44	31.06	31.06	31.06	31.06	0
11:43	31.06	31.06	31.06	31.06	0
11:42	31.06	31.06	31.06	31.05	11
11:41	31.05	31.05	31.05	31.05	1
11:40	31.06	31.06	31.06	31.06	2
11:39	31.05	31.05	31.05	31.05	2
11:38	31.06	31.06	31.06	31.06	79
11:37	31.06	31.06	31.06	31.06	0
11:36	31.06	31.06	31.06	31.06	0
11:35	31.06	31.06	31.06	31.06	0
11:34	31.06	31.06	31.06	31.06	0
11:33	31.06	31.06	31.06	31.06	1
11:32	31.06	31.06	31.06	31.06	2
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	1
11:29	31.07	31.07	31.07	31.07	0
11:28	31.07	31.07	31.07	31.07	0
11:27	31.07	31.07	31.07	31.07	0
11:26	31.07	31.06	31.07	31.06	12
11:25	31.06	31.06	31.06	31.06	22
11:24	31.06	31.06	31.06	31.06	0
11:23	31.06	31.05	31.06	31.05	30
11:22	31.03	31.04	31.04	31.03	14
11:21	31.05	31.03	31.05	31.03	2
11:20	31.03	31.03	31.03	31.03	3
11:19	31.02	31.02	31.02	31.02	1
11:18	30.98	31	31	30.98	163
11:17	31.01	31.03	31.03	31.01	31
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.06	31.06	31.05	20
11:14	31.06	31.06	31.06	31.06	32
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.04	31.05	31.04	99
11:09	31.04	31.04	31.04	31.04	0
11:08	31.04	31.04	31.04	31.04	1
11:07	31.06	31.04	31.06	31.04	43
11:06	31.02	31.02	31.02	31.02	17
11:05	31.03	31.03	31.03	31.03	2
11:04	31.03	31.03	31.03	31.03	11
11:03	31.03	31.03	31.03	31.03	2
11:02	31.04	31.04	31.04	31.04	11
11:01	31.04	31.04	31.04	31.04	0
11:00	31.04	31.04	31.04	31.04	1
10:59	31.03	30.95	31.03	30.95	331
10:58	30.93	30.93	30.93	30.93	24
10:57	30.91	30.91	30.91	30.91	59
10:56	30.89	30.86	30.89	30.86	47
10:55	30.87	30.87	30.87	30.87	1
10:54	30.87	30.87	30.87	30.87	0
10:53	30.87	30.87	30.87	30.87	0
10:52	30.87	30.87	30.87	30.87	2
10:51	30.88	30.88	30.88	30.88	1
10:50	30.87	30.87	30.87	30.87	54
10:49	30.84	30.84	30.84	30.84	4
10:48	30.84	30.84	30.84	30.84	0
10:47	30.84	30.84	30.84	30.84	4
10:46	30.84	30.84	30.84	30.84	2
10:45	30.83	30.83	30.83	30.83	4
10:44	30.82	30.82	30.82	30.82	0
10:43	30.82	30.82	30.82	30.82	0
10:42	30.82	30.82	30.82	30.82	0
10:41	30.82	30.82	30.82	30.82	0
10:40	30.82	30.82	30.82	30.82	0
10:39	30.82	30.82	30.82	30.82	0
10:38	30.82	30.82	30.82	30.82	0
10:37	30.82	30.81	30.82	30.81	12
10:36	30.79	30.79	30.79	30.79	301
10:35	30.82	30.82	30.82	30.82	0
10:34	30.82	30.83	30.83	30.82	2
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	0
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	1
10:29	30.84	30.84	30.84	30.84	0
10:28	30.84	30.86	30.86	30.84	10
10:27	30.86	30.86	30.86	30.86	0
10:26	30.86	30.86	30.86	30.86	0
10:25	30.86	30.86	30.86	30.86	10
10:24	30.9	30.86	30.9	30.86	32
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.85	30.85	30.85	7
10:21	30.86	30.86	30.86	30.86	0
10:20	30.86	30.86	30.86	30.86	73
10:19	30.86	30.86	30.86	30.86	0
10:18	30.86	30.86	30.86	30.86	0
10:17	30.86	30.86	30.86	30.86	6
10:16	30.86	30.86	30.86	30.86	0
10:15	30.86	30.86	30.86	30.86	18
10:14	30.89	30.89	30.89	30.89	0
10:13	30.89	30.89	30.89	30.89	0
10:12	30.89	30.89	30.89	30.89	0
10:11	30.89	30.89	30.89	30.89	0
10:10	30.89	30.89	30.89	30.89	1
10:09	30.89	30.89	30.89	30.89	3
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	1
10:06	30.9	30.9	30.9	30.9	9
10:05	30.88	30.88	30.88	30.88	52
10:04	30.87	30.87	30.87	30.87	10
10:03	30.87	30.86	30.87	30.86	46
10:02	30.86	30.86	30.86	30.86	5
10:01	30.86	30.86	30.86	30.85	59
10:00	30.86	30.86	30.86	30.86	0
09:59	30.86	30.85	30.86	30.85	18
09:58	30.84	30.81	30.84	30.81	4
09:57	30.81	30.81	30.81	30.81	43
09:56	30.85	30.85	30.85	30.85	3
09:55	30.85	30.84	30.85	30.84	55
09:54	30.82	30.82	30.82	30.82	0
09:53	30.82	30.82	30.82	30.82	28
09:52	30.82	30.82	30.82	30.82	0
09:51	30.82	30.82	30.82	30.82	0
09:50	30.82	30.82	30.82	30.82	4
09:49	30.81	30.8	30.81	30.8	59
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	6
09:46	30.8	30.8	30.8	30.8	8
09:45	30.8	30.8	30.8	30.8	1
09:44	30.82	30.82	30.82	30.82	0
09:43	30.82	30.82	30.82	30.82	11
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	6
09:40	30.81	30.81	30.81	30.81	3
09:39	30.84	30.84	30.84	30.84	1
09:38	30.83	30.84	30.84	30.83	6
09:37	30.85	30.85	30.85	30.85	1
09:36	30.86	30.86	30.86	30.86	7
09:35	30.85	30.85	30.85	30.85	12
09:34	30.84	30.84	30.84	30.84	40
09:33	30.87	30.87	30.87	30.87	0
09:32	30.87	30.86	30.87	30.86	10
09:31	30.86	30.86	30.86	30.86	0
09:30	30.86	30.8	30.86	30.8	59
09:29	30.79	30.76	30.79	30.76	27
09:28	30.76	30.76	30.76	30.76	12
09:27	30.76	30.76	30.76	30.76	1
09:26	30.75	30.75	30.75	30.75	12
09:25	30.74	30.75	30.75	30.74	9
09:24	30.78	30.78	30.78	30.78	0
09:23	30.78	30.78	30.78	30.78	1
09:22	30.8	30.73	30.8	30.73	3
09:21	30.72	30.73	30.73	30.72	11
09:20	30.8	30.8	30.8	30.8	7
09:19	30.87	30.91	30.91	30.87	19
09:18	30.9	30.9	30.9	30.9	78
09:17	30.88	30.88	30.88	30.88	10
09:16	30.87	30.87	30.87	30.87	5
09:15	30.86	30.85	30.86	30.85	58
09:14	30.85	30.85	30.85	30.83	17
09:13	30.83	30.79	30.83	30.78	20
09:12	30.8	30.8	30.8	30.8	31
09:11	30.79	30.75	30.79	30.75	57
09:10	30.75	30.75	30.75	30.75	7
09:09	30.75	30.73	30.75	30.73	21
09:08	30.65	30.68	30.68	30.65	8
09:07	30.73	30.7	30.73	30.64	42
09:06	30.7	30.7	30.7	30.7	21
09:05	30.7	30.67	30.73	30.67	22
09:04	30.62	30.61	30.63	30.6	60
09:03	30.58	30.54	30.68	30.54	108
09:02	30.54	30.54	30.54	30.54	0
09:01	30.54	30.54	30.54	30.54	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)