成交	38.50	昨收	38.77
漲跌	-0.27	開盤	38.68
漲跌幅	-0.70%	最高	38.77
買進	38.49	最低	38.46
賣出	38.50	單量	13
漲停價	42.64	總量	11734
跌停價	34.90	昨量	9619

委買價	委買量	委賣價	委賣量
38.49	159	38.50	183
38.48	274	38.51	246
38.47	123	38.52	121
38.46	316	38.53	11
38.45	493	38.54	2

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	116
13:29	38.48	38.48	38.48	38.48	0
13:28	38.48	38.48	38.48	38.48	0
13:27	38.48	38.48	38.48	38.48	0
13:26	38.48	38.48	38.48	38.48	0
13:25	38.48	38.47	38.48	38.47	37
13:24	38.47	38.49	38.5	38.47	96
13:23	38.49	38.49	38.5	38.48	24
13:22	38.5	38.5	38.5	38.48	28
13:21	38.48	38.48	38.48	38.48	3
13:20	38.48	38.48	38.48	38.47	14
13:19	38.48	38.48	38.48	38.48	1
13:18	38.5	38.48	38.5	38.47	182
13:17	38.49	38.5	38.5	38.49	95
13:16	38.5	38.5	38.5	38.49	30
13:15	38.5	38.5	38.51	38.49	70
13:14	38.51	38.51	38.51	38.5	16
13:13	38.51	38.5	38.51	38.5	26
13:12	38.5	38.51	38.51	38.5	28
13:11	38.5	38.51	38.51	38.5	11
13:10	38.5	38.5	38.51	38.5	7
13:09	38.51	38.51	38.51	38.5	48
13:08	38.5	38.51	38.51	38.5	13
13:07	38.51	38.5	38.51	38.49	53
13:06	38.52	38.51	38.52	38.51	22
13:05	38.51	38.51	38.51	38.51	1
13:04	38.51	38.51	38.52	38.51	12
13:03	38.51	38.49	38.51	38.49	27
13:02	38.48	38.49	38.49	38.48	3
13:01	38.49	38.49	38.49	38.49	4
13:00	38.49	38.48	38.49	38.48	9
12:59	38.49	38.48	38.49	38.48	12
12:58	38.49	38.49	38.49	38.49	1
12:57	38.48	38.48	38.48	38.48	22
12:56	38.48	38.49	38.49	38.48	15
12:55	38.49	38.48	38.49	38.47	28
12:54	38.49	38.5	38.5	38.46	888
12:53	38.52	38.51	38.52	38.5	49
12:52	38.51	38.52	38.52	38.51	5
12:51	38.52	38.52	38.52	38.51	12
12:50	38.52	38.53	38.53	38.51	44
12:49	38.53	38.53	38.53	38.52	35
12:48	38.52	38.52	38.52	38.52	5
12:47	38.53	38.53	38.53	38.53	10
12:46	38.52	38.52	38.53	38.5	142
12:45	38.53	38.52	38.53	38.52	8
12:44	38.53	38.53	38.53	38.53	11
12:43	38.53	38.53	38.54	38.53	7
12:42	38.54	38.53	38.54	38.53	59
12:41	38.54	38.54	38.54	38.54	7
12:40	38.54	38.54	38.55	38.53	41
12:39	38.55	38.55	38.55	38.54	10
12:38	38.55	38.55	38.55	38.54	11
12:37	38.54	38.55	38.55	38.54	4
12:36	38.55	38.55	38.55	38.55	3
12:35	38.54	38.55	38.55	38.54	6
12:34	38.55	38.54	38.55	38.53	46
12:33	38.54	38.55	38.55	38.54	4
12:32	38.55	38.55	38.55	38.55	16
12:31	38.55	38.56	38.56	38.55	11
12:30	38.55	38.56	38.56	38.55	50
12:29	38.56	38.55	38.56	38.55	4
12:28	38.56	38.56	38.56	38.55	14
12:27	38.55	38.56	38.56	38.55	12
12:26	38.56	38.57	38.57	38.56	17
12:25	38.57	38.57	38.57	38.56	4
12:24	38.57	38.57	38.57	38.57	4
12:23	38.57	38.57	38.57	38.57	4
12:22	38.57	38.57	38.57	38.57	7
12:21	38.57	38.57	38.59	38.55	139
12:20	38.58	38.6	38.6	38.58	39
12:19	38.61	38.6	38.61	38.59	23
12:18	38.61	38.6	38.61	38.6	74
12:17	38.61	38.61	38.61	38.61	12
12:16	38.61	38.61	38.61	38.61	2
12:15	38.61	38.61	38.61	38.61	3
12:14	38.61	38.61	38.61	38.61	15
12:13	38.62	38.62	38.62	38.62	1
12:12	38.63	38.62	38.63	38.62	13
12:11	38.63	38.64	38.64	38.63	5
12:10	38.63	38.63	38.63	38.62	19
12:09	38.63	38.64	38.64	38.63	29
12:08	38.63	38.63	38.64	38.63	6
12:07	38.64	38.64	38.64	38.64	5
12:06	38.64	38.64	38.64	38.63	9
12:05	38.63	38.64	38.64	38.63	7
12:04	38.64	38.64	38.64	38.64	1
12:03	38.63	38.64	38.64	38.63	12
12:02	38.64	38.64	38.64	38.63	18
12:01	38.64	38.64	38.65	38.64	49
12:00	38.65	38.65	38.65	38.65	44
11:59	38.64	38.64	38.64	38.64	10
11:58	38.63	38.63	38.63	38.63	5
11:57	38.62	38.62	38.62	38.62	160
11:56	38.61	38.61	38.61	38.61	19
11:55	38.59	38.6	38.6	38.59	255
11:54	38.59	38.59	38.59	38.59	15
11:53	38.59	38.59	38.59	38.59	7
11:52	38.59	38.58	38.59	38.58	16
11:51	38.58	38.58	38.58	38.58	3
11:50	38.57	38.57	38.57	38.57	2
11:49	38.57	38.57	38.57	38.57	4
11:48	38.57	38.57	38.57	38.57	2
11:47	38.58	38.58	38.58	38.58	19
11:46	38.58	38.57	38.58	38.57	22
11:45	38.58	38.58	38.58	38.58	22
11:44	38.58	38.58	38.58	38.58	2
11:43	38.58	38.58	38.58	38.58	1
11:42	38.58	38.58	38.58	38.58	7
11:41	38.59	38.59	38.59	38.59	1
11:40	38.58	38.58	38.59	38.58	28
11:39	38.59	38.59	38.59	38.58	19
11:38	38.59	38.58	38.59	38.58	26
11:37	38.57	38.57	38.57	38.57	5
11:36	38.57	38.57	38.57	38.57	3
11:35	38.57	38.57	38.57	38.57	1
11:34	38.56	38.56	38.57	38.55	35
11:33	38.57	38.57	38.57	38.57	8
11:32	38.56	38.56	38.56	38.56	3
11:31	38.56	38.56	38.56	38.56	5
11:30	38.55	38.54	38.55	38.54	21
11:29	38.55	38.54	38.55	38.54	21
11:28	38.54	38.55	38.55	38.54	4
11:27	38.54	38.54	38.54	38.54	20
11:26	38.54	38.54	38.54	38.54	5
11:25	38.55	38.54	38.55	38.54	3
11:24	38.54	38.54	38.54	38.54	2
11:23	38.53	38.53	38.53	38.53	5
11:22	38.51	38.51	38.51	38.51	63
11:21	38.52	38.52	38.52	38.5	50
11:20	38.52	38.53	38.53	38.51	17
11:19	38.53	38.53	38.53	38.53	0
11:18	38.53	38.52	38.53	38.5	389
11:17	38.52	38.52	38.52	38.52	8
11:16	38.53	38.54	38.54	38.53	41
11:15	38.54	38.55	38.55	38.54	39
11:14	38.56	38.55	38.56	38.55	6
11:13	38.55	38.56	38.56	38.55	26
11:12	38.56	38.56	38.56	38.56	7
11:11	38.56	38.56	38.56	38.56	17
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	6
11:08	38.55	38.55	38.55	38.55	5
11:07	38.55	38.55	38.55	38.55	6
11:06	38.55	38.55	38.55	38.54	28
11:05	38.55	38.55	38.55	38.55	27
11:04	38.54	38.54	38.54	38.54	2
11:03	38.53	38.53	38.53	38.53	1
11:02	38.54	38.55	38.55	38.54	119
11:01	38.55	38.56	38.56	38.55	44
11:00	38.56	38.57	38.57	38.56	63
10:59	38.57	38.58	38.59	38.57	43
10:58	38.59	38.58	38.59	38.58	23
10:57	38.57	38.57	38.57	38.57	3
10:56	38.58	38.58	38.58	38.58	10
10:55	38.58	38.58	38.58	38.58	2
10:54	38.57	38.57	38.57	38.57	18
10:53	38.55	38.55	38.55	38.54	40
10:52	38.54	38.54	38.54	38.54	4
10:51	38.55	38.55	38.55	38.54	13
10:50	38.55	38.54	38.55	38.54	35
10:49	38.54	38.54	38.54	38.54	5
10:48	38.54	38.54	38.54	38.54	1
10:47	38.55	38.56	38.56	38.55	45
10:46	38.56	38.56	38.56	38.56	2
10:45	38.56	38.56	38.57	38.56	29
10:44	38.57	38.56	38.57	38.56	7
10:43	38.56	38.57	38.57	38.56	3
10:42	38.57	38.57	38.57	38.57	2
10:41	38.57	38.58	38.58	38.57	29
10:40	38.57	38.58	38.58	38.57	3
10:39	38.58	38.59	38.59	38.58	8
10:38	38.58	38.6	38.6	38.58	44
10:37	38.59	38.58	38.59	38.58	8
10:36	38.58	38.56	38.58	38.56	9
10:35	38.56	38.55	38.56	38.55	35
10:34	38.55	38.53	38.55	38.52	83
10:33	38.52	38.52	38.52	38.52	78
10:32	38.5	38.5	38.5	38.5	6
10:31	38.5	38.51	38.51	38.5	35
10:30	38.51	38.49	38.51	38.49	109
10:29	38.49	38.5	38.5	38.49	115
10:28	38.5	38.5	38.5	38.5	16
10:27	38.5	38.5	38.5	38.49	107
10:26	38.54	38.5	38.54	38.5	9
10:25	38.51	38.51	38.51	38.51	15
10:24	38.54	38.52	38.54	38.52	64
10:23	38.53	38.53	38.53	38.53	0
10:22	38.53	38.53	38.53	38.53	18
10:21	38.53	38.53	38.53	38.52	27
10:20	38.53	38.53	38.53	38.53	3
10:19	38.52	38.53	38.53	38.52	5
10:18	38.53	38.51	38.53	38.5	80
10:17	38.51	38.52	38.52	38.51	21
10:16	38.51	38.52	38.52	38.51	42
10:15	38.55	38.52	38.55	38.52	7
10:14	38.52	38.49	38.52	38.49	38
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	24
10:11	38.5	38.49	38.5	38.49	28
10:10	38.5	38.49	38.5	38.49	348
10:09	38.51	38.51	38.52	38.51	49
10:08	38.52	38.51	38.53	38.51	119
10:07	38.52	38.52	38.52	38.52	26
10:06	38.51	38.53	38.53	38.51	82
10:05	38.53	38.56	38.56	38.53	269
10:04	38.56	38.58	38.6	38.56	196
10:03	38.58	38.6	38.62	38.58	149
10:02	38.61	38.59	38.61	38.59	160
10:01	38.61	38.61	38.61	38.61	56
10:00	38.61	38.61	38.62	38.61	12
09:59	38.61	38.61	38.62	38.61	12
09:58	38.61	38.61	38.61	38.61	20
09:57	38.61	38.61	38.61	38.61	20
09:56	38.62	38.61	38.62	38.61	22
09:55	38.61	38.63	38.63	38.61	690
09:54	38.63	38.63	38.63	38.63	103
09:53	38.63	38.62	38.63	38.62	28
09:52	38.63	38.63	38.63	38.63	110
09:51	38.64	38.65	38.67	38.64	41
09:50	38.65	38.68	38.68	38.65	184
09:49	38.66	38.67	38.68	38.66	95
09:48	38.68	38.68	38.68	38.68	13
09:47	38.68	38.68	38.68	38.67	31
09:46	38.68	38.68	38.68	38.67	29
09:45	38.68	38.68	38.68	38.68	16
09:44	38.67	38.68	38.68	38.67	38
09:43	38.68	38.68	38.68	38.67	34
09:42	38.67	38.67	38.67	38.67	83
09:41	38.67	38.68	38.68	38.67	35
09:40	38.68	38.68	38.68	38.67	52
09:39	38.69	38.68	38.69	38.68	12
09:38	38.68	38.69	38.69	38.68	37
09:37	38.67	38.68	38.68	38.67	17
09:36	38.69	38.67	38.69	38.67	58
09:35	38.67	38.67	38.67	38.67	2
09:34	38.68	38.68	38.68	38.68	34
09:33	38.67	38.67	38.68	38.67	14
09:32	38.67	38.66	38.68	38.66	60
09:31	38.66	38.64	38.67	38.64	26
09:30	38.64	38.67	38.67	38.64	159
09:29	38.67	38.67	38.67	38.66	81
09:28	38.67	38.66	38.67	38.66	91
09:27	38.65	38.68	38.68	38.65	60
09:26	38.66	38.66	38.67	38.66	97
09:25	38.67	38.68	38.7	38.67	46
09:24	38.69	38.73	38.75	38.69	173
09:23	38.75	38.76	38.77	38.75	40
09:22	38.77	38.76	38.77	38.76	15
09:21	38.75	38.72	38.75	38.72	20
09:20	38.73	38.71	38.73	38.71	14
09:19	38.71	38.69	38.71	38.69	29
09:18	38.7	38.7	38.7	38.69	11
09:17	38.68	38.68	38.68	38.68	30
09:16	38.66	38.63	38.66	38.63	108
09:15	38.63	38.63	38.63	38.63	12
09:14	38.63	38.63	38.63	38.62	150
09:13	38.63	38.63	38.63	38.63	25
09:12	38.63	38.62	38.63	38.62	43
09:11	38.63	38.63	38.63	38.63	162
09:10	38.62	38.62	38.62	38.62	29
09:09	38.63	38.63	38.63	38.62	115
09:08	38.64	38.65	38.65	38.64	95
09:07	38.65	38.64	38.65	38.64	54
09:06	38.64	38.65	38.65	38.64	52
09:05	38.64	38.68	38.68	38.64	132
09:04	38.65	38.68	38.68	38.65	96
09:03	38.65	38.67	38.67	38.61	183
09:02	38.67	38.67	38.67	38.67	0
09:01	38.67	38.67	38.67	38.67	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)