成交	19.66	昨收	19.68
漲跌	-0.02	開盤	19.82
漲跌幅	-0.10%	最高	19.96
買進	19.66	最低	19.66
賣出	19.67	單量	65
漲停價	21.64	總量	22168
跌停價	17.72	昨量	7635

委買價	委買量	委賣價	委賣量
19.66	84	19.67	58
19.65	844	19.68	319
19.64	509	19.69	259
19.63	114	19.70	176
19.62	99	19.71	363

時間	成交	開	高	低	量
13:30	19.66	19.66	19.66	19.66	220
13:29	19.67	19.67	19.67	19.67	0
13:28	19.67	19.67	19.67	19.67	0
13:27	19.67	19.67	19.67	19.67	0
13:26	19.67	19.67	19.67	19.67	0
13:25	19.67	19.68	19.68	19.66	158
13:24	19.68	19.69	19.69	19.67	651
13:23	19.69	19.7	19.7	19.69	50
13:22	19.7	19.69	19.7	19.69	30
13:21	19.69	19.7	19.7	19.69	48
13:20	19.69	19.7	19.71	19.69	130
13:19	19.71	19.69	19.71	19.69	12
13:18	19.7	19.71	19.71	19.7	168
13:17	19.71	19.71	19.71	19.7	40
13:16	19.7	19.71	19.71	19.7	35
13:15	19.71	19.71	19.71	19.7	55
13:14	19.71	19.71	19.71	19.71	33
13:13	19.71	19.71	19.71	19.7	20
13:12	19.71	19.7	19.71	19.7	28
13:11	19.7	19.7	19.7	19.7	22
13:10	19.69	19.7	19.7	19.69	12
13:09	19.7	19.7	19.7	19.7	210
13:08	19.7	19.69	19.7	19.69	154
13:07	19.69	19.69	19.7	19.69	37
13:06	19.69	19.7	19.7	19.69	132
13:05	19.69	19.7	19.7	19.69	514
13:04	19.71	19.71	19.71	19.71	6
13:03	19.71	19.71	19.71	19.7	40
13:02	19.71	19.71	19.71	19.7	57
13:01	19.71	19.71	19.71	19.71	37
13:00	19.71	19.71	19.71	19.7	6
12:59	19.71	19.7	19.71	19.7	19
12:58	19.71	19.7	19.71	19.7	34
12:57	19.7	19.71	19.71	19.7	7
12:56	19.71	19.71	19.71	19.7	14
12:55	19.71	19.71	19.71	19.71	4
12:54	19.71	19.71	19.71	19.7	29
12:53	19.71	19.71	19.71	19.71	55
12:52	19.71	19.72	19.72	19.71	72
12:51	19.72	19.72	19.72	19.72	73
12:50	19.71	19.72	19.72	19.71	24
12:49	19.72	19.72	19.72	19.72	21
12:48	19.72	19.73	19.73	19.72	64
12:47	19.73	19.73	19.73	19.72	58
12:46	19.73	19.73	19.73	19.72	116
12:45	19.72	19.73	19.73	19.72	6
12:44	19.73	19.74	19.74	19.73	12
12:43	19.74	19.73	19.74	19.73	44
12:42	19.73	19.73	19.73	19.73	15
12:41	19.72	19.72	19.72	19.72	3
12:40	19.72	19.72	19.72	19.72	10
12:39	19.73	19.72	19.73	19.72	24
12:38	19.73	19.73	19.74	19.73	36
12:37	19.73	19.73	19.73	19.72	15
12:36	19.72	19.73	19.73	19.72	11
12:35	19.73	19.73	19.73	19.73	5
12:34	19.73	19.72	19.73	19.72	3
12:33	19.73	19.73	19.73	19.73	7
12:32	19.72	19.71	19.72	19.71	8
12:31	19.72	19.71	19.72	19.7	403
12:30	19.7	19.7	19.7	19.7	118
12:29	19.7	19.7	19.7	19.7	26
12:28	19.71	19.71	19.71	19.71	11
12:27	19.71	19.71	19.71	19.71	38
12:26	19.71	19.72	19.73	19.71	16
12:25	19.71	19.71	19.72	19.71	12
12:24	19.71	19.72	19.72	19.71	32
12:23	19.71	19.72	19.72	19.71	37
12:22	19.72	19.73	19.73	19.72	127
12:21	19.73	19.75	19.75	19.73	279
12:20	19.74	19.75	19.75	19.74	190
12:19	19.75	19.75	19.75	19.75	19
12:18	19.75	19.75	19.75	19.74	18
12:17	19.75	19.75	19.75	19.75	24
12:16	19.75	19.76	19.76	19.75	14
12:15	19.76	19.76	19.76	19.75	211
12:14	19.75	19.77	19.77	19.75	32
12:13	19.76	19.77	19.77	19.76	93
12:12	19.77	19.77	19.77	19.77	12
12:11	19.77	19.77	19.77	19.77	143
12:10	19.77	19.77	19.77	19.77	9
12:09	19.77	19.77	19.77	19.77	16
12:08	19.77	19.77	19.77	19.77	2
12:07	19.76	19.76	19.76	19.76	0
12:06	19.76	19.75	19.76	19.75	11
12:05	19.76	19.76	19.76	19.76	3
12:04	19.76	19.76	19.76	19.76	2
12:03	19.76	19.76	19.77	19.76	486
12:02	19.77	19.77	19.77	19.77	24
12:01	19.77	19.77	19.78	19.77	23
12:00	19.77	19.77	19.77	19.77	4
11:59	19.77	19.76	19.77	19.76	6
11:58	19.77	19.77	19.77	19.77	22
11:57	19.77	19.77	19.77	19.77	6
11:56	19.77	19.77	19.77	19.76	13
11:55	19.77	19.77	19.77	19.77	3
11:54	19.77	19.77	19.77	19.77	5
11:53	19.77	19.76	19.77	19.76	14
11:52	19.77	19.76	19.77	19.76	53
11:51	19.77	19.77	19.77	19.77	29
11:50	19.77	19.78	19.78	19.77	64
11:49	19.77	19.77	19.77	19.77	0
11:48	19.77	19.77	19.77	19.77	15
11:47	19.77	19.78	19.78	19.77	40
11:46	19.78	19.78	19.78	19.77	12
11:45	19.78	19.78	19.78	19.78	15
11:44	19.77	19.77	19.77	19.77	5
11:43	19.77	19.77	19.77	19.77	23
11:42	19.77	19.77	19.78	19.77	25
11:41	19.77	19.77	19.77	19.77	6
11:40	19.77	19.77	19.78	19.77	5
11:39	19.77	19.77	19.78	19.77	64
11:38	19.78	19.78	19.78	19.77	9
11:37	19.77	19.77	19.78	19.77	13
11:36	19.78	19.78	19.78	19.78	1
11:35	19.77	19.77	19.77	19.77	1
11:34	19.77	19.77	19.77	19.77	24
11:33	19.77	19.77	19.77	19.77	1
11:32	19.77	19.76	19.77	19.76	118
11:31	19.76	19.76	19.76	19.76	53
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.75	19.75	19.75	5
11:28	19.75	19.75	19.75	19.75	5
11:27	19.75	19.75	19.76	19.75	5
11:26	19.76	19.76	19.76	19.76	19
11:25	19.76	19.76	19.76	19.76	11
11:24	19.76	19.76	19.76	19.76	39
11:23	19.76	19.75	19.76	19.75	15
11:22	19.75	19.75	19.75	19.75	15
11:21	19.75	19.75	19.75	19.75	4
11:20	19.75	19.75	19.75	19.75	2
11:19	19.74	19.74	19.74	19.74	5
11:18	19.74	19.76	19.76	19.74	452
11:17	19.76	19.77	19.77	19.76	177
11:16	19.78	19.78	19.78	19.78	2
11:15	19.78	19.78	19.78	19.78	15
11:14	19.78	19.78	19.78	19.78	27
11:13	19.78	19.78	19.78	19.77	163
11:12	19.78	19.78	19.78	19.78	38
11:11	19.78	19.78	19.78	19.77	51
11:10	19.78	19.78	19.78	19.78	17
11:09	19.78	19.78	19.78	19.78	18
11:08	19.78	19.78	19.78	19.78	9
11:07	19.78	19.77	19.78	19.77	35
11:06	19.77	19.76	19.77	19.76	46
11:05	19.76	19.76	19.76	19.76	3
11:04	19.76	19.76	19.76	19.76	7
11:03	19.75	19.75	19.75	19.74	22
11:02	19.74	19.74	19.75	19.74	72
11:01	19.75	19.75	19.75	19.74	52
11:00	19.75	19.75	19.75	19.75	23
10:59	19.75	19.75	19.75	19.75	4
10:58	19.75	19.74	19.75	19.74	65
10:57	19.75	19.75	19.75	19.74	34
10:56	19.75	19.74	19.75	19.74	11
10:55	19.74	19.74	19.75	19.73	232
10:54	19.74	19.74	19.74	19.74	42
10:53	19.74	19.74	19.74	19.74	128
10:52	19.74	19.74	19.75	19.73	38
10:51	19.74	19.74	19.74	19.74	1
10:50	19.74	19.74	19.74	19.74	32
10:49	19.74	19.74	19.74	19.74	350
10:48	19.76	19.77	19.77	19.76	90
10:47	19.78	19.78	19.78	19.77	135
10:46	19.79	19.79	19.79	19.79	43
10:45	19.8	19.79	19.8	19.79	485
10:44	19.81	19.81	19.81	19.81	9
10:43	19.8	19.82	19.82	19.8	209
10:42	19.82	19.82	19.82	19.82	153
10:41	19.82	19.82	19.82	19.82	0
10:40	19.82	19.82	19.82	19.82	21
10:39	19.82	19.82	19.82	19.82	8
10:38	19.82	19.82	19.82	19.82	17
10:37	19.82	19.82	19.82	19.81	46
10:36	19.81	19.82	19.82	19.81	49
10:35	19.82	19.82	19.82	19.82	170
10:34	19.83	19.83	19.83	19.83	99
10:33	19.83	19.84	19.84	19.83	112
10:32	19.84	19.84	19.84	19.83	18
10:31	19.84	19.84	19.84	19.84	10
10:30	19.84	19.85	19.85	19.84	63
10:29	19.86	19.86	19.86	19.86	76
10:28	19.86	19.86	19.86	19.86	61
10:27	19.86	19.87	19.87	19.86	14
10:26	19.86	19.86	19.86	19.86	28
10:25	19.87	19.87	19.87	19.86	53
10:24	19.86	19.85	19.86	19.84	94
10:23	19.84	19.84	19.84	19.84	17
10:22	19.85	19.84	19.85	19.83	18
10:21	19.83	19.84	19.84	19.83	81
10:20	19.84	19.85	19.85	19.84	34
10:19	19.85	19.87	19.87	19.84	393
10:18	19.86	19.88	19.88	19.86	12
10:17	19.87	19.87	19.88	19.87	26
10:16	19.89	19.88	19.89	19.88	14
10:15	19.86	19.86	19.86	19.86	3
10:14	19.87	19.87	19.87	19.86	87
10:13	19.87	19.86	19.87	19.86	66
10:12	19.87	19.87	19.87	19.87	4
10:11	19.86	19.87	19.87	19.86	11
10:10	19.86	19.86	19.86	19.86	40
10:09	19.86	19.86	19.86	19.86	106
10:08	19.86	19.86	19.86	19.86	6
10:07	19.86	19.86	19.86	19.85	27
10:06	19.86	19.87	19.87	19.86	291
10:05	19.87	19.87	19.87	19.87	5
10:04	19.87	19.87	19.87	19.86	95
10:03	19.9	19.9	19.9	19.9	17
10:02	19.89	19.91	19.91	19.89	71
10:01	19.89	19.89	19.89	19.89	0
10:00	19.89	19.9	19.9	19.89	17
09:59	19.89	19.88	19.89	19.88	67
09:58	19.87	19.87	19.87	19.87	0
09:57	19.87	19.87	19.87	19.87	105
09:56	19.87	19.88	19.88	19.87	26
09:55	19.89	19.89	19.89	19.89	166
09:54	19.88	19.89	19.89	19.88	113
09:53	19.89	19.89	19.89	19.88	41
09:52	19.89	19.89	19.89	19.89	4
09:51	19.88	19.89	19.89	19.88	145
09:50	19.9	19.9	19.91	19.9	208
09:49	19.91	19.92	19.92	19.91	252
09:48	19.92	19.94	19.94	19.92	108
09:47	19.95	19.94	19.95	19.94	50
09:46	19.95	19.95	19.95	19.95	56
09:45	19.95	19.95	19.96	19.95	20
09:44	19.96	19.95	19.96	19.95	200
09:43	19.95	19.96	19.96	19.95	62
09:42	19.95	19.95	19.95	19.95	0
09:41	19.95	19.95	19.95	19.94	60
09:40	19.94	19.95	19.95	19.94	319
09:39	19.95	19.95	19.95	19.95	46
09:38	19.92	19.93	19.93	19.92	8
09:37	19.93	19.92	19.93	19.92	76
09:36	19.91	19.91	19.91	19.91	4
09:35	19.9	19.9	19.9	19.9	94
09:34	19.9	19.9	19.9	19.9	38
09:33	19.88	19.9	19.9	19.88	320
09:32	19.92	19.93	19.93	19.92	73
09:31	19.93	19.93	19.94	19.93	53
09:30	19.93	19.94	19.94	19.93	209
09:29	19.94	19.94	19.95	19.93	245
09:28	19.94	19.93	19.95	19.93	122
09:27	19.95	19.93	19.95	19.93	117
09:26	19.93	19.91	19.93	19.91	46
09:25	19.91	19.91	19.91	19.91	34
09:24	19.9	19.9	19.91	19.9	49
09:23	19.9	19.9	19.9	19.9	82
09:22	19.9	19.89	19.9	19.89	278
09:21	19.88	19.87	19.88	19.87	456
09:20	19.86	19.86	19.86	19.86	66
09:19	19.86	19.86	19.87	19.86	110
09:18	19.86	19.84	19.86	19.84	95
09:17	19.84	19.83	19.84	19.83	39
09:16	19.83	19.82	19.83	19.82	107
09:15	19.82	19.81	19.82	19.81	19
09:14	19.81	19.81	19.81	19.8	82
09:13	19.81	19.82	19.82	19.81	41
09:12	19.82	19.84	19.84	19.81	235
09:11	19.83	19.83	19.83	19.83	51
09:10	19.83	19.81	19.83	19.81	804
09:09	19.82	19.83	19.83	19.82	276
09:08	19.83	19.82	19.83	19.82	42
09:07	19.82	19.82	19.82	19.81	78
09:06	19.82	19.83	19.83	19.82	219
09:05	19.83	19.83	19.83	19.82	705
09:04	19.82	19.83	19.83	19.81	721
09:03	19.84	19.84	19.85	19.82	1666
09:02	19.84	19.84	19.84	19.84	0
09:01	19.84	19.84	19.84	19.84	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)