成交	31.97	昨收	33.98
漲跌	-2.01	開盤	32.76
漲跌幅	-5.92%	最高	32.80
買進	31.97	最低	31.98
賣出	31.98	單量	111
漲停價	37.37	總量	29403
跌停價	30.59	昨量	13005

委買價	委買量	委賣價	委賣量
31.97	26	31.98	351
31.96	50	31.99	112
31.95	97	32.00	50
31.94	21	32.01	154
31.93	114	32.02	126

時間	成交	開	高	低	量
13:30	31.97	31.97	31.97	31.97	431
13:29	31.98	31.98	31.98	31.98	0
13:28	31.98	31.98	31.98	31.98	0
13:27	31.98	31.98	31.98	31.98	0
13:26	31.98	31.98	31.98	31.98	0
13:25	31.98	31.97	31.98	31.96	157
13:24	31.98	31.99	31.99	31.98	174
13:23	31.99	32	32	31.99	83
13:22	32	32.01	32.01	32	95
13:21	32	32	32	32	8
13:20	31.99	32	32	31.99	70
13:19	32.03	31.99	32.03	31.99	56
13:18	32	31.99	32	31.99	24
13:17	31.99	31.99	31.99	31.98	233
13:16	31.99	32	32	31.99	76
13:15	32	32	32	31.99	82
13:14	32.01	32.02	32.02	32	119
13:13	32	32.02	32.02	32	119
13:12	32.03	32.02	32.04	32.02	26
13:11	32.04	32.03	32.04	32.03	17
13:10	32	32.05	32.05	32	1485
13:09	32.05	32.05	32.05	32.05	376
13:08	32.06	32.06	32.06	32.06	5
13:07	32.05	32.06	32.06	32.05	44
13:06	32.06	32.06	32.06	32.05	270
13:05	32.07	32.08	32.09	32.07	179
13:04	32.09	32.1	32.1	32.09	57
13:03	32.1	32.1	32.1	32.1	15
13:02	32.1	32.1	32.1	32.1	160
13:01	32.08	32.1	32.1	32.08	30
13:00	32.1	32.1	32.1	32.09	19
12:59	32.09	32.08	32.09	32.08	4
12:58	32.09	32.08	32.1	32.08	11
12:57	32.08	32.1	32.1	32.07	457
12:56	32.1	32.11	32.11	32.1	145
12:55	32.12	32.13	32.13	32.1	207
12:54	32.14	32.14	32.14	32.13	31
12:53	32.14	32.15	32.15	32.14	37
12:52	32.15	32.15	32.15	32.14	45
12:51	32.15	32.17	32.18	32.15	40
12:50	32.16	32.17	32.17	32.16	16
12:49	32.17	32.18	32.2	32.17	59
12:48	32.2	32.18	32.2	32.17	56
12:47	32.17	32.16	32.17	32.16	77
12:46	32.15	32.15	32.16	32.15	15
12:45	32.16	32.15	32.17	32.12	285
12:44	32.17	32.16	32.17	32.16	83
12:43	32.17	32.19	32.19	32.17	23
12:42	32.16	32.18	32.18	32.16	37
12:41	32.16	32.18	32.18	32.16	13
12:40	32.18	32.16	32.18	32.16	20
12:39	32.16	32.16	32.16	32.15	110
12:38	32.16	32.15	32.16	32.15	46
12:37	32.16	32.17	32.17	32.15	67
12:36	32.17	32.17	32.17	32.17	9
12:35	32.17	32.17	32.17	32.16	26
12:34	32.17	32.17	32.18	32.17	25
12:33	32.18	32.2	32.2	32.17	80
12:32	32.2	32.2	32.2	32.2	21
12:31	32.19	32.24	32.24	32.19	85
12:30	32.22	32.23	32.24	32.22	20
12:29	32.24	32.25	32.25	32.23	49
12:28	32.25	32.25	32.25	32.23	25
12:27	32.25	32.26	32.26	32.25	82
12:26	32.24	32.25	32.25	32.24	23
12:25	32.23	32.22	32.23	32.22	26
12:24	32.2	32.21	32.21	32.2	30
12:23	32.21	32.25	32.25	32.21	46
12:22	32.23	32.23	32.23	32.23	18
12:21	32.23	32.25	32.26	32.23	29
12:20	32.26	32.25	32.26	32.25	5
12:19	32.24	32.24	32.24	32.23	8
12:18	32.26	32.24	32.26	32.24	6
12:17	32.24	32.22	32.25	32.22	7
12:16	32.22	32.21	32.22	32.2	51
12:15	32.22	32.23	32.23	32.21	15
12:14	32.23	32.24	32.24	32.22	45
12:13	32.24	32.25	32.26	32.23	36
12:12	32.26	32.29	32.29	32.26	13
12:11	32.26	32.25	32.26	32.24	29
12:10	32.25	32.25	32.26	32.25	36
12:09	32.26	32.27	32.27	32.26	6
12:08	32.27	32.3	32.3	32.27	7
12:07	32.3	32.3	32.3	32.26	106
12:06	32.3	32.3	32.3	32.3	2
12:05	32.3	32.32	32.32	32.3	98
12:04	32.32	32.32	32.32	32.32	1
12:03	32.32	32.32	32.32	32.31	13
12:02	32.32	32.32	32.32	32.32	7
12:01	32.32	32.32	32.32	32.32	7
12:00	32.32	32.32	32.32	32.32	18
11:59	32.32	32.31	32.32	32.31	16
11:58	32.31	32.33	32.33	32.31	24
11:57	32.33	32.33	32.35	32.32	25
11:56	32.33	32.35	32.36	32.33	42
11:55	32.36	32.37	32.37	32.36	7
11:54	32.38	32.36	32.38	32.36	8
11:53	32.35	32.36	32.36	32.35	15
11:52	32.37	32.35	32.37	32.35	5
11:51	32.35	32.37	32.38	32.35	34
11:50	32.36	32.35	32.36	32.35	8
11:49	32.35	32.35	32.35	32.35	14
11:48	32.34	32.35	32.35	32.34	10
11:47	32.35	32.37	32.37	32.35	7
11:46	32.37	32.37	32.37	32.34	271
11:45	32.33	32.3	32.33	32.3	50
11:44	32.3	32.3	32.3	32.3	11
11:43	32.3	32.3	32.3	32.29	79
11:42	32.3	32.27	32.3	32.27	22
11:41	32.27	32.26	32.27	32.26	11
11:40	32.26	32.25	32.26	32.25	3
11:39	32.25	32.24	32.25	32.24	37
11:38	32.23	32.2	32.23	32.19	217
11:37	32.19	32.2	32.2	32.18	20
11:36	32.2	32.19	32.2	32.19	110
11:35	32.15	32.15	32.15	32.15	0
11:34	32.15	32.11	32.15	32.11	22
11:33	32.1	32.1	32.1	32.1	3
11:32	32.1	32.1	32.1	32.1	40
11:31	32.1	32.14	32.14	32.1	54
11:30	32.14	32.17	32.17	32.14	82
11:29	32.17	32.21	32.21	32.17	157
11:28	32.21	32.23	32.23	32.21	91
11:27	32.24	32.24	32.24	32.24	0
11:26	32.24	32.24	32.24	32.24	7
11:25	32.23	32.23	32.23	32.23	4
11:24	32.23	32.23	32.23	32.23	20
11:23	32.21	32.21	32.21	32.21	16
11:22	32.21	32.21	32.21	32.21	22
11:21	32.18	32.18	32.18	32.18	9
11:20	32.18	32.16	32.18	32.16	7
11:19	32.15	32.15	32.15	32.15	56
11:18	32.09	32.08	32.09	32.08	114
11:17	32.06	32.08	32.08	32.06	12
11:16	32.05	32.06	32.06	32.03	150
11:15	32.04	32.05	32.05	32.04	19
11:14	32.09	32.06	32.09	32.06	185
11:13	32.04	32.04	32.04	32.03	33
11:12	32.04	32.05	32.05	32.03	83
11:11	32.06	32.06	32.07	32.06	33
11:10	32.08	32.08	32.08	32.06	75
11:09	32.08	32.08	32.08	32.08	22
11:08	32.1	32.1	32.1	32.1	73
11:07	32.1	32.12	32.12	32.1	369
11:06	32.12	32.12	32.12	32.12	45
11:05	32.12	32.13	32.13	32.12	37
11:04	32.13	32.13	32.13	32.12	97
11:03	32.14	32.14	32.14	32.14	0
11:02	32.14	32.14	32.14	32.13	66
11:01	32.13	32.13	32.13	32.12	18
11:00	32.13	32.14	32.14	32.13	126
10:59	32.16	32.15	32.16	32.14	1380
10:58	32.17	32.19	32.19	32.17	38
10:57	32.2	32.24	32.24	32.19	103
10:56	32.24	32.26	32.26	32.23	31
10:55	32.23	32.23	32.23	32.23	7
10:54	32.22	32.23	32.23	32.22	131
10:53	32.2	32.2	32.2	32.2	57
10:52	32.2	32.21	32.21	32.2	11
10:51	32.21	32.2	32.21	32.2	40
10:50	32.21	32.17	32.21	32.17	145
10:49	32.16	32.16	32.16	32.16	1
10:48	32.16	32.15	32.16	32.15	21
10:47	32.15	32.15	32.16	32.14	119
10:46	32.17	32.18	32.18	32.17	25
10:45	32.18	32.19	32.19	32.15	171
10:44	32.19	32.21	32.21	32.19	182
10:43	32.21	32.21	32.21	32.21	16
10:42	32.21	32.21	32.21	32.2	330
10:41	32.21	32.22	32.22	32.21	52
10:40	32.21	32.22	32.22	32.21	92
10:39	32.22	32.22	32.22	32.22	31
10:38	32.22	32.22	32.22	32.21	70
10:37	32.22	32.22	32.22	32.22	33
10:36	32.22	32.22	32.22	32.21	54
10:35	32.23	32.25	32.25	32.23	127
10:34	32.25	32.27	32.27	32.25	384
10:33	32.26	32.28	32.28	32.26	515
10:32	32.29	32.31	32.31	32.29	152
10:31	32.3	32.31	32.32	32.3	137
10:30	32.33	32.33	32.34	32.33	7
10:29	32.32	32.32	32.32	32.31	13
10:28	32.33	32.33	32.33	32.33	30
10:27	32.34	32.36	32.36	32.34	65
10:26	32.35	32.35	32.35	32.35	37
10:25	32.39	32.39	32.39	32.39	0
10:24	32.39	32.41	32.41	32.39	50
10:23	32.39	32.4	32.4	32.39	30
10:22	32.4	32.4	32.4	32.4	41
10:21	32.38	32.38	32.38	32.38	5
10:20	32.32	32.32	32.32	32.32	70
10:19	32.32	32.32	32.32	32.31	25
10:18	32.31	32.31	32.31	32.31	19
10:17	32.3	32.31	32.31	32.3	15
10:16	32.3	32.3	32.3	32.3	77
10:15	32.31	32.31	32.31	32.31	20
10:14	32.29	32.33	32.33	32.29	204
10:13	32.33	32.33	32.33	32.32	25
10:12	32.33	32.33	32.33	32.33	12
10:11	32.31	32.31	32.31	32.31	87
10:10	32.32	32.32	32.32	32.32	30
10:09	32.33	32.31	32.33	32.31	11
10:08	32.3	32.31	32.31	32.3	64
10:07	32.3	32.3	32.3	32.3	23
10:06	32.3	32.3	32.3	32.3	45
10:05	32.29	32.33	32.33	32.29	505
10:04	32.33	32.33	32.33	32.33	7
10:03	32.33	32.33	32.33	32.33	77
10:02	32.32	32.34	32.34	32.32	84
10:01	32.37	32.38	32.38	32.36	87
10:00	32.38	32.39	32.39	32.38	79
09:59	32.38	32.38	32.4	32.38	34
09:58	32.37	32.38	32.38	32.37	13
09:57	32.37	32.41	32.41	32.37	299
09:56	32.42	32.42	32.42	32.41	46
09:55	32.44	32.43	32.44	32.43	50
09:54	32.44	32.45	32.45	32.44	228
09:53	32.54	32.56	32.56	32.54	30
09:52	32.56	32.6	32.61	32.56	82
09:51	32.59	32.59	32.59	32.59	98
09:50	32.6	32.54	32.6	32.54	16
09:49	32.54	32.54	32.54	32.54	142
09:48	32.54	32.55	32.55	32.54	39
09:47	32.55	32.54	32.55	32.54	20
09:46	32.54	32.56	32.56	32.54	64
09:45	32.55	32.54	32.56	32.54	515
09:44	32.49	32.53	32.56	32.49	78
09:43	32.53	32.49	32.53	32.49	19
09:42	32.49	32.48	32.49	32.48	16
09:41	32.49	32.5	32.51	32.45	489
09:40	32.54	32.54	32.54	32.54	55
09:39	32.56	32.58	32.58	32.56	90
09:38	32.6	32.59	32.61	32.59	166
09:37	32.59	32.57	32.59	32.57	59
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.48	32.5	32.47	80
09:34	32.48	32.48	32.48	32.48	46
09:33	32.48	32.48	32.48	32.48	38
09:32	32.49	32.53	32.53	32.49	260
09:31	32.52	32.52	32.52	32.52	0
09:30	32.52	32.53	32.53	32.52	62
09:29	32.53	32.51	32.54	32.5	161
09:28	32.48	32.43	32.48	32.43	276
09:27	32.46	32.43	32.46	32.42	75
09:26	32.42	32.42	32.44	32.41	118
09:25	32.42	32.35	32.42	32.35	121
09:24	32.35	32.3	32.35	32.29	458
09:23	32.29	32.32	32.32	32.29	374
09:22	32.33	32.33	32.33	32.32	61
09:21	32.33	32.33	32.33	32.32	79
09:20	32.33	32.32	32.33	32.32	127
09:19	32.33	32.32	32.33	32.32	101
09:18	32.34	32.3	32.34	32.3	86
09:17	32.29	32.3	32.3	32.29	69
09:16	32.29	32.31	32.34	32.29	563
09:15	32.32	32.34	32.34	32.32	410
09:14	32.35	32.33	32.35	32.33	229
09:13	32.32	32.36	32.36	32.31	515
09:12	32.36	32.48	32.48	32.36	697
09:11	32.5	32.52	32.53	32.5	288
09:10	32.52	32.54	32.54	32.52	135
09:09	32.52	32.5	32.52	32.5	60
09:08	32.51	32.5	32.51	32.5	284
09:07	32.47	32.54	32.54	32.46	453
09:06	32.55	32.59	32.61	32.55	225
09:05	32.59	32.66	32.68	32.59	335
09:04	32.61	32.52	32.61	32.52	293
09:03	32.54	32.49	32.54	32.47	131
09:02	32.49	32.56	32.58	32.4	1181
09:01	32.54	32.76	32.8	32.35	1489

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)