成交	34.95	昨收	33.76
漲跌	1.19	開盤	34.30
漲跌幅	3.52%	最高	35.00
買進	34.94	最低	33.90
賣出	34.95	單量	19
漲停價	37.13	總量	20262
跌停價	30.39	昨量	35571

委買價	委買量	委賣價	委賣量
34.94	24	34.95	2
34.93	40	34.96	213
34.92	10	34.97	200
34.91	26	34.98	103
34.90	42	35.00	82

時間	成交	開	高	低	量
13:30	34.95	34.95	34.95	34.95	19
13:29	34.95	34.95	34.95	34.95	0
13:28	34.95	34.95	34.95	34.95	0
13:27	34.95	34.95	34.95	34.95	0
13:26	34.95	34.95	34.95	34.95	0
13:25	34.95	34.95	34.95	34.95	25
13:24	34.99	34.99	34.99	34.99	0
13:23	34.99	34.99	34.99	34.99	1242
13:22	34.96	34.97	34.97	34.96	90
13:21	34.96	34.96	34.96	34.96	58
13:20	34.96	34.96	34.96	34.96	0
13:19	34.96	34.96	34.96	34.96	0
13:18	34.96	34.96	34.96	34.96	14
13:17	34.95	34.95	34.95	34.95	55
13:16	34.96	34.96	34.96	34.96	65
13:15	34.97	34.97	34.97	34.97	14
13:14	34.97	34.97	34.97	34.97	5
13:13	34.97	34.97	34.97	34.97	5
13:12	34.97	34.97	34.97	34.97	7
13:11	34.98	34.98	34.98	34.98	16
13:10	35	35	35	35	628
13:09	34.98	34.98	34.98	34.98	39
13:08	34.99	34.98	34.99	34.97	55
13:07	34.97	34.97	34.97	34.97	12
13:06	34.96	34.96	34.97	34.96	31
13:05	34.96	34.96	34.96	34.95	21
13:04	34.96	34.96	34.96	34.96	14
13:03	34.95	34.95	34.95	34.95	24
13:02	34.96	34.96	34.96	34.96	4
13:01	34.96	34.96	34.96	34.96	2
13:00	34.95	34.96	34.96	34.95	116
12:59	34.96	34.95	34.96	34.95	13
12:58	34.95	34.95	34.95	34.95	0
12:57	34.95	34.95	34.95	34.95	261
12:56	34.94	34.92	34.94	34.92	106
12:55	34.92	34.92	34.92	34.91	33
12:54	34.92	34.92	34.92	34.91	19
12:53	34.91	34.92	34.92	34.91	25
12:52	34.92	34.93	34.93	34.92	29
12:51	34.92	34.93	34.93	34.92	8
12:50	34.92	34.93	34.93	34.92	6
12:49	34.93	34.93	34.93	34.93	1
12:48	34.93	34.93	34.93	34.93	9
12:47	34.93	34.93	34.93	34.93	5
12:46	34.93	34.94	34.94	34.93	16
12:45	34.94	34.94	34.94	34.94	9
12:44	34.94	34.95	34.95	34.94	12
12:43	34.95	34.94	34.95	34.94	13
12:42	34.94	34.93	34.94	34.93	76
12:41	34.93	34.93	34.94	34.93	39
12:40	34.93	34.93	34.93	34.93	60
12:39	34.95	34.93	34.95	34.93	8
12:38	34.93	34.94	34.94	34.93	60
12:37	34.93	34.93	34.93	34.93	9
12:36	34.93	34.93	34.93	34.93	14
12:35	34.92	34.92	34.92	34.92	7
12:34	34.92	34.93	34.93	34.92	5
12:33	34.92	34.92	34.92	34.92	1
12:32	34.92	34.93	34.93	34.92	112
12:31	34.92	34.93	34.93	34.92	11
12:30	34.92	34.91	34.92	34.91	92
12:29	34.91	34.91	34.91	34.91	14
12:28	34.92	34.88	34.92	34.88	54
12:27	34.88	34.89	34.89	34.88	4
12:26	34.88	34.88	34.88	34.88	3
12:25	34.88	34.89	34.89	34.88	7
12:24	34.89	34.9	34.9	34.89	7
12:23	34.9	34.91	34.91	34.9	163
12:22	34.91	34.91	34.91	34.91	15
12:21	34.92	34.92	34.92	34.91	44
12:20	34.92	34.92	34.92	34.92	3
12:19	34.92	34.91	34.92	34.91	2
12:18	34.91	34.91	34.92	34.91	23
12:17	34.93	34.91	34.93	34.91	6
12:16	34.91	34.92	34.92	34.91	25
12:15	34.92	34.92	34.92	34.91	22
12:14	34.92	34.92	34.92	34.92	2
12:13	34.91	34.92	34.92	34.91	23
12:12	34.92	34.9	34.92	34.9	76
12:11	34.9	34.91	34.92	34.9	54
12:10	34.9	34.89	34.91	34.89	101
12:09	34.89	34.88	34.89	34.88	26
12:08	34.88	34.88	34.88	34.88	31
12:07	34.88	34.88	34.88	34.88	17
12:06	34.87	34.9	34.9	34.87	159
12:05	34.88	34.87	34.88	34.87	30
12:04	34.87	34.86	34.87	34.86	4
12:03	34.86	34.86	34.86	34.86	4
12:02	34.87	34.87	34.88	34.87	5
12:01	34.88	34.88	34.88	34.88	0
12:00	34.88	34.88	34.88	34.88	6
11:59	34.9	34.9	34.9	34.9	0
11:58	34.9	34.9	34.9	34.9	3
11:57	34.9	34.88	34.9	34.88	550
11:56	34.89	34.89	34.89	34.89	4
11:55	34.9	34.89	34.9	34.89	5
11:54	34.9	34.9	34.9	34.9	0
11:53	34.9	34.89	34.9	34.89	7
11:52	34.89	34.89	34.89	34.89	10
11:51	34.89	34.89	34.89	34.89	9
11:50	34.9	34.9	34.91	34.9	17
11:49	34.9	34.91	34.91	34.9	12
11:48	34.9	34.9	34.9	34.9	2
11:47	34.9	34.9	34.9	34.9	3
11:46	34.89	34.9	34.9	34.89	187
11:45	34.9	34.88	34.9	34.88	359
11:44	34.88	34.88	34.88	34.88	4
11:43	34.87	34.88	34.89	34.87	31
11:42	34.86	34.87	34.87	34.86	9
11:41	34.88	34.88	34.88	34.88	253
11:40	34.88	34.88	34.88	34.88	28
11:39	34.88	34.88	34.88	34.88	25
11:38	34.87	34.88	34.88	34.87	4
11:37	34.87	34.86	34.87	34.86	100
11:36	34.86	34.84	34.86	34.84	72
11:35	34.84	34.83	34.84	34.83	72
11:34	34.83	34.83	34.83	34.83	37
11:33	34.82	34.81	34.82	34.81	9
11:32	34.81	34.8	34.81	34.8	14
11:31	34.8	34.8	34.8	34.8	16
11:30	34.8	34.81	34.81	34.8	30
11:29	34.82	34.82	34.82	34.82	0
11:28	34.82	34.81	34.82	34.81	77
11:27	34.81	34.81	34.81	34.81	0
11:26	34.81	34.81	34.81	34.81	7
11:25	34.83	34.83	34.83	34.83	7
11:24	34.82	34.82	34.82	34.82	4
11:23	34.83	34.83	34.83	34.83	3
11:22	34.83	34.83	34.83	34.83	23
11:21	34.84	34.84	34.84	34.84	4
11:20	34.83	34.83	34.83	34.83	14
11:19	34.83	34.83	34.83	34.83	0
11:18	34.83	34.83	34.83	34.83	89
11:17	34.82	34.82	34.82	34.82	24
11:16	34.8	34.8	34.8	34.8	0
11:15	34.8	34.8	34.8	34.8	4
11:14	34.81	34.8	34.81	34.8	2
11:13	34.8	34.8	34.8	34.8	6
11:12	34.82	34.81	34.82	34.8	79
11:11	34.8	34.8	34.8	34.8	56
11:10	34.81	34.81	34.81	34.81	15
11:09	34.81	34.81	34.81	34.81	0
11:08	34.81	34.81	34.81	34.81	0
11:07	34.81	34.81	34.81	34.81	10
11:06	34.82	34.82	34.82	34.82	6
11:05	34.81	34.8	34.82	34.8	3
11:04	34.8	34.8	34.8	34.8	81
11:03	34.82	34.82	34.82	34.82	0
11:02	34.82	34.82	34.82	34.82	0
11:01	34.82	34.82	34.82	34.82	0
11:00	34.82	34.82	34.82	34.82	0
10:59	34.82	34.82	34.83	34.82	28
10:58	34.81	34.81	34.81	34.81	0
10:57	34.81	34.8	34.81	34.8	237
10:56	34.79	34.77	34.79	34.77	32
10:55	34.78	34.78	34.78	34.78	5
10:54	34.78	34.78	34.78	34.78	12
10:53	34.78	34.78	34.78	34.78	151
10:52	34.83	34.83	34.83	34.83	0
10:51	34.83	34.84	34.84	34.83	4
10:50	34.83	34.83	34.84	34.83	45
10:49	34.83	34.84	34.84	34.83	23
10:48	34.83	34.83	34.83	34.83	6
10:47	34.82	34.84	34.84	34.82	23
10:46	34.83	34.83	34.83	34.83	226
10:45	34.75	34.75	34.75	34.75	0
10:44	34.75	34.74	34.75	34.74	82
10:43	34.75	34.75	34.75	34.75	0
10:42	34.75	34.73	34.75	34.72	24
10:41	34.74	34.75	34.75	34.74	7
10:40	34.75	34.74	34.75	34.74	20
10:39	34.72	34.74	34.74	34.72	109
10:38	34.79	34.81	34.81	34.79	124
10:37	34.82	34.82	34.82	34.82	15
10:36	34.82	34.82	34.82	34.82	10
10:35	34.82	34.82	34.82	34.82	44
10:34	34.81	34.81	34.81	34.81	0
10:33	34.81	34.78	34.81	34.78	90
10:32	34.79	34.79	34.79	34.79	8
10:31	34.79	34.81	34.81	34.79	75
10:30	34.78	34.79	34.79	34.78	35
10:29	34.79	34.79	34.79	34.79	819
10:28	34.82	34.82	34.82	34.82	10
10:27	34.81	34.81	34.81	34.81	7
10:26	34.82	34.85	34.85	34.82	11
10:25	34.86	34.84	34.86	34.84	189
10:24	34.79	34.77	34.8	34.77	690
10:23	34.8	34.8	34.8	34.8	33
10:22	34.83	34.84	34.84	34.83	120
10:21	34.78	34.78	34.78	34.76	145
10:20	34.78	34.78	34.8	34.78	281
10:19	34.79	34.78	34.79	34.78	22
10:18	34.77	34.76	34.77	34.76	39
10:17	34.75	34.75	34.75	34.75	56
10:16	34.74	34.73	34.75	34.72	48
10:15	34.71	34.72	34.72	34.71	18
10:14	34.72	34.65	34.72	34.65	275
10:13	34.62	34.62	34.62	34.62	2
10:12	34.62	34.62	34.62	34.62	28
10:11	34.62	34.62	34.62	34.62	24
10:10	34.61	34.61	34.61	34.61	6
10:09	34.63	34.63	34.63	34.62	24
10:08	34.63	34.59	34.63	34.59	954
10:07	34.59	34.6	34.6	34.59	22
10:06	34.58	34.59	34.59	34.58	5
10:05	34.6	34.6	34.6	34.6	11
10:04	34.6	34.59	34.6	34.59	172
10:03	34.58	34.57	34.58	34.57	29
10:02	34.59	34.59	34.59	34.59	30
10:01	34.59	34.59	34.59	34.59	108
10:00	34.55	34.52	34.55	34.52	92
09:59	34.53	34.53	34.53	34.53	0
09:58	34.53	34.53	34.53	34.53	67
09:57	34.52	34.52	34.52	34.52	0
09:56	34.52	34.52	34.52	34.52	35
09:55	34.54	34.57	34.57	34.54	62
09:54	34.57	34.57	34.57	34.57	133
09:53	34.57	34.57	34.57	34.57	15
09:52	34.59	34.59	34.59	34.59	13
09:51	34.6	34.61	34.61	34.58	24
09:50	34.6	34.58	34.6	34.58	240
09:49	34.58	34.56	34.58	34.56	141
09:48	34.57	34.51	34.58	34.51	123
09:47	34.51	34.48	34.51	34.48	27
09:46	34.5	34.5	34.5	34.5	536
09:45	34.45	34.45	34.45	34.45	0
09:44	34.45	34.45	34.45	34.45	55
09:43	34.58	34.58	34.58	34.58	0
09:42	34.58	34.6	34.6	34.55	22
09:41	34.6	34.49	34.6	34.49	163
09:40	34.49	34.49	34.5	34.48	43
09:39	34.49	34.49	34.5	34.47	602
09:38	34.5	34.45	34.5	34.45	32
09:37	34.45	34.4	34.45	34.36	193
09:36	34.29	34.29	34.29	34.29	192
09:35	34.25	34.25	34.25	34.25	75
09:34	34.24	34.22	34.24	34.22	25
09:33	34.23	34.25	34.25	34.23	23
09:32	34.25	34.25	34.26	34.25	17
09:31	34.26	34.24	34.26	34.23	218
09:30	34.23	34.19	34.23	34.19	85
09:29	34.2	34.2	34.2	34.2	133
09:28	34.11	34.1	34.11	34.09	117
09:27	34.08	34.1	34.1	34.08	8
09:26	34.09	34.05	34.09	34.05	243
09:25	34.04	34.04	34.04	34.04	26
09:24	34	34.08	34.08	34	61
09:23	34.08	34.05	34.08	34.05	79
09:22	34.05	34.01	34.05	34.01	79
09:21	33.91	33.92	33.92	33.91	90
09:20	33.9	33.94	33.94	33.9	37
09:19	33.97	33.97	33.97	33.97	522
09:18	34.03	34.06	34.06	34.03	59
09:17	34.09	34.11	34.12	34.09	362
09:16	34.13	34.14	34.19	34.13	105
09:15	34.17	34.18	34.18	34.17	34
09:14	34.18	34.2	34.2	34.18	35
09:13	34.2	34.18	34.2	34.18	157
09:12	34.2	34.19	34.2	34.19	36
09:11	34.18	34.15	34.18	34.15	200
09:10	34.15	34.13	34.15	34.12	172
09:09	34.13	34.2	34.2	34.13	65
09:08	34.17	34.23	34.23	34.17	151
09:07	34.21	34.19	34.21	34.19	182
09:06	34.18	34.18	34.18	34.18	65
09:05	34.2	34.18	34.22	34.17	375
09:04	34.18	34.23	34.27	34.18	426
09:03	34.22	34.34	34.34	34.2	613
09:02	34.34	34.34	34.34	34.34	0
09:01	34.34	34.34	34.34	34.34	0

指數	44704.44	昨收	43502.78
漲跌	1201.66	高點	44818.73
漲跌幅	2.76	低點	0.00
成交金額	11535.63億	成交張數	13773610(張)
5日均價	45253.53	5日均量	17042510(張)
10日均價	44775.71	10日均量	17848126(張)
30日均價	42254.41	30日均量	15453891(張)

上櫃

指數	424.71	昨收	412.57
漲跌	12.14	高點	424.71
漲跌幅	2.94	低點	413.77
成交金額	2624.56億	成交張數	2576787(張)
5日均價	434.24	5日均量	2779736(張)
10日均價	437.28	10日均量	2957540(張)
30日均價	417.31	30日均量	2817988(張)