成交	33.65	昨收	33.45
漲跌	0.20	開盤	33.53
漲跌幅	0.60%	最高	33.76
買進	33.63	最低	33.32
賣出	33.65	單量	7
漲停價	36.79	總量	6833
跌停價	30.11	昨量	11105

委買價	委買量	委賣價	委賣量
33.63	3	33.65	4
33.62	6	33.66	2
33.61	102	33.67	5
33.60	136	33.68	100
33.59	670	33.69	103

時間	成交	開	高	低	量
13:30	33.65	33.65	33.65	33.65	117
13:29	33.61	33.61	33.61	33.61	0
13:28	33.61	33.61	33.61	33.61	0
13:27	33.61	33.61	33.61	33.61	0
13:26	33.61	33.61	33.61	33.61	0
13:25	33.61	33.61	33.61	33.61	0
13:24	33.61	33.61	33.61	33.61	34
13:23	33.61	33.61	33.61	33.61	0
13:22	33.61	33.6	33.61	33.6	90
13:21	33.61	33.61	33.61	33.61	0
13:20	33.61	33.61	33.61	33.61	0
13:19	33.61	33.61	33.61	33.61	7
13:18	33.58	33.58	33.58	33.58	0
13:17	33.58	33.58	33.58	33.58	101
13:16	33.6	33.6	33.6	33.6	0
13:15	33.6	33.6	33.6	33.6	49
13:14	33.61	33.6	33.61	33.6	63
13:13	33.59	33.59	33.59	33.59	5
13:12	33.59	33.59	33.59	33.59	20
13:11	33.6	33.6	33.6	33.6	0
13:10	33.6	33.6	33.6	33.6	11
13:09	33.6	33.6	33.6	33.6	4
13:08	33.6	33.59	33.6	33.59	25
13:07	33.59	33.59	33.59	33.59	20
13:06	33.58	33.58	33.58	33.58	0
13:05	33.58	33.58	33.58	33.58	0
13:04	33.58	33.58	33.58	33.58	3
13:03	33.57	33.57	33.57	33.57	3
13:02	33.57	33.57	33.57	33.57	201
13:01	33.57	33.58	33.58	33.57	5
13:00	33.58	33.57	33.58	33.57	5
12:59	33.57	33.58	33.58	33.57	17
12:58	33.58	33.59	33.59	33.58	2
12:57	33.58	33.58	33.58	33.58	3
12:56	33.57	33.57	33.57	33.57	8
12:55	33.6	33.6	33.6	33.6	2
12:54	33.56	33.59	33.59	33.56	9
12:53	33.6	33.6	33.6	33.6	7
12:52	33.6	33.61	33.61	33.6	5
12:51	33.61	33.61	33.61	33.61	1
12:50	33.6	33.59	33.6	33.59	36
12:49	33.58	33.57	33.58	33.56	27
12:48	33.56	33.57	33.57	33.56	5
12:47	33.55	33.56	33.56	33.55	7
12:46	33.58	33.56	33.58	33.56	10
12:45	33.57	33.57	33.57	33.57	19
12:44	33.57	33.57	33.57	33.57	0
12:43	33.57	33.58	33.58	33.57	2
12:42	33.58	33.57	33.58	33.57	6
12:41	33.57	33.57	33.57	33.57	7
12:40	33.57	33.56	33.57	33.56	21
12:39	33.56	33.57	33.57	33.56	9
12:38	33.57	33.57	33.57	33.57	0
12:37	33.57	33.57	33.57	33.57	9
12:36	33.57	33.57	33.57	33.57	1
12:35	33.57	33.55	33.57	33.55	7
12:34	33.52	33.55	33.55	33.52	183
12:33	33.55	33.57	33.57	33.55	101
12:32	33.57	33.57	33.57	33.57	1
12:31	33.57	33.57	33.57	33.57	2
12:30	33.56	33.56	33.56	33.56	0
12:29	33.56	33.56	33.56	33.56	14
12:28	33.56	33.56	33.56	33.56	2
12:27	33.55	33.55	33.55	33.55	16
12:26	33.56	33.56	33.56	33.56	9
12:25	33.56	33.57	33.57	33.56	18
12:24	33.57	33.59	33.6	33.57	83
12:23	33.6	33.6	33.6	33.6	12
12:22	33.6	33.6	33.6	33.6	6
12:21	33.6	33.61	33.61	33.6	25
12:20	33.61	33.61	33.61	33.61	2
12:19	33.6	33.6	33.6	33.6	2
12:18	33.61	33.6	33.61	33.6	14
12:17	33.6	33.6	33.6	33.6	2
12:16	33.59	33.6	33.6	33.59	2
12:15	33.59	33.59	33.59	33.59	0
12:14	33.59	33.59	33.59	33.59	6
12:13	33.59	33.59	33.59	33.59	1
12:12	33.6	33.58	33.6	33.58	3
12:11	33.58	33.58	33.58	33.58	0
12:10	33.58	33.58	33.58	33.58	2
12:09	33.56	33.56	33.56	33.56	0
12:08	33.56	33.56	33.56	33.56	3
12:07	33.56	33.56	33.56	33.56	4
12:06	33.56	33.55	33.56	33.53	72
12:05	33.55	33.52	33.55	33.52	85
12:04	33.54	33.52	33.54	33.52	5
12:03	33.53	33.53	33.53	33.53	1
12:02	33.54	33.54	33.54	33.54	2
12:01	33.54	33.54	33.54	33.54	13
12:00	33.51	33.51	33.51	33.51	24
11:59	33.47	33.47	33.47	33.47	22
11:58	33.45	33.45	33.45	33.45	42
11:57	33.47	33.47	33.47	33.47	10
11:56	33.48	33.48	33.48	33.48	24
11:55	33.5	33.5	33.5	33.5	98
11:54	33.51	33.51	33.51	33.51	26
11:53	33.54	33.53	33.54	33.53	12
11:52	33.54	33.54	33.54	33.54	7
11:51	33.54	33.54	33.54	33.54	7
11:50	33.54	33.54	33.54	33.54	1
11:49	33.54	33.54	33.54	33.54	15
11:48	33.55	33.55	33.55	33.55	0
11:47	33.55	33.55	33.55	33.55	0
11:46	33.55	33.55	33.55	33.55	34
11:45	33.57	33.57	33.57	33.57	0
11:44	33.57	33.57	33.57	33.57	48
11:43	33.59	33.59	33.59	33.58	21
11:42	33.59	33.59	33.59	33.59	0
11:41	33.59	33.6	33.6	33.59	58
11:40	33.6	33.62	33.62	33.6	108
11:39	33.64	33.64	33.64	33.64	4
11:38	33.63	33.63	33.63	33.63	1
11:37	33.64	33.66	33.66	33.64	6
11:36	33.68	33.68	33.68	33.68	0
11:35	33.68	33.68	33.68	33.68	4
11:34	33.68	33.68	33.68	33.68	4
11:33	33.64	33.64	33.64	33.64	2
11:32	33.64	33.64	33.64	33.64	80
11:31	33.61	33.61	33.61	33.61	0
11:30	33.61	33.61	33.61	33.61	0
11:29	33.61	33.61	33.61	33.61	0
11:28	33.61	33.61	33.61	33.61	0
11:27	33.61	33.61	33.61	33.61	0
11:26	33.61	33.62	33.62	33.61	10
11:25	33.64	33.65	33.65	33.64	21
11:24	33.64	33.64	33.64	33.64	2
11:23	33.64	33.64	33.64	33.64	1
11:22	33.64	33.64	33.64	33.64	3
11:21	33.65	33.65	33.65	33.65	15
11:20	33.61	33.61	33.61	33.61	0
11:19	33.61	33.61	33.61	33.61	9
11:18	33.61	33.61	33.61	33.61	0
11:17	33.61	33.61	33.61	33.61	83
11:16	33.66	33.66	33.66	33.66	0
11:15	33.66	33.67	33.67	33.66	68
11:14	33.68	33.68	33.68	33.68	2
11:13	33.68	33.68	33.68	33.68	9
11:12	33.68	33.68	33.68	33.68	6
11:11	33.67	33.67	33.67	33.67	0
11:10	33.67	33.67	33.67	33.67	0
11:09	33.67	33.67	33.67	33.67	9
11:08	33.68	33.69	33.69	33.68	23
11:07	33.7	33.71	33.71	33.7	97
11:06	33.73	33.73	33.73	33.73	2
11:05	33.74	33.74	33.74	33.74	16
11:04	33.75	33.75	33.75	33.75	6
11:03	33.75	33.74	33.75	33.74	7
11:02	33.75	33.75	33.75	33.75	7
11:01	33.74	33.74	33.74	33.74	24
11:00	33.75	33.75	33.75	33.75	0
10:59	33.75	33.75	33.75	33.75	11
10:58	33.76	33.76	33.76	33.76	9
10:57	33.76	33.76	33.76	33.76	6
10:56	33.76	33.76	33.76	33.76	68
10:55	33.76	33.75	33.76	33.75	49
10:54	33.74	33.74	33.74	33.74	1
10:53	33.73	33.71	33.73	33.71	22
10:52	33.71	33.71	33.71	33.71	0
10:51	33.71	33.71	33.71	33.71	40
10:50	33.68	33.68	33.68	33.68	17
10:49	33.69	33.69	33.69	33.69	0
10:48	33.69	33.69	33.69	33.69	0
10:47	33.69	33.69	33.69	33.69	48
10:46	33.67	33.67	33.67	33.67	0
10:45	33.67	33.67	33.67	33.67	0
10:44	33.67	33.67	33.67	33.67	0
10:43	33.67	33.67	33.67	33.67	80
10:42	33.68	33.68	33.68	33.68	1
10:41	33.68	33.69	33.69	33.68	145
10:40	33.72	33.72	33.72	33.72	0
10:39	33.72	33.73	33.73	33.72	18
10:38	33.73	33.73	33.73	33.73	53
10:37	33.74	33.74	33.74	33.74	0
10:36	33.74	33.74	33.74	33.74	3
10:35	33.74	33.74	33.74	33.74	14
10:34	33.73	33.73	33.73	33.73	21
10:33	33.72	33.72	33.72	33.72	431
10:32	33.7	33.7	33.7	33.7	23
10:31	33.7	33.69	33.7	33.69	346
10:30	33.68	33.68	33.68	33.68	25
10:29	33.69	33.69	33.69	33.69	0
10:28	33.69	33.69	33.69	33.69	0
10:27	33.69	33.69	33.69	33.69	5
10:26	33.69	33.69	33.69	33.69	27
10:25	33.69	33.69	33.69	33.69	0
10:24	33.69	33.69	33.69	33.69	0
10:23	33.69	33.69	33.69	33.69	21
10:22	33.68	33.68	33.68	33.68	29
10:21	33.67	33.67	33.67	33.67	0
10:20	33.67	33.67	33.67	33.67	36
10:19	33.69	33.69	33.69	33.69	0
10:18	33.69	33.69	33.69	33.69	0
10:17	33.69	33.69	33.69	33.69	0
10:16	33.69	33.69	33.69	33.69	0
10:15	33.69	33.69	33.69	33.69	0
10:14	33.69	33.69	33.69	33.69	2
10:13	33.7	33.69	33.7	33.69	7
10:12	33.7	33.7	33.7	33.7	88
10:11	33.7	33.7	33.7	33.7	2
10:10	33.71	33.71	33.71	33.71	50
10:09	33.68	33.68	33.68	33.68	56
10:08	33.65	33.65	33.65	33.62	42
10:07	33.65	33.65	33.65	33.65	0
10:06	33.65	33.65	33.65	33.65	0
10:05	33.65	33.65	33.65	33.65	60
10:04	33.64	33.64	33.64	33.64	0
10:03	33.64	33.64	33.64	33.64	0
10:02	33.64	33.64	33.64	33.64	15
10:01	33.62	33.62	33.62	33.62	37
10:00	33.59	33.59	33.59	33.59	0
09:59	33.59	33.59	33.59	33.59	77
09:58	33.61	33.61	33.61	33.61	0
09:57	33.61	33.61	33.61	33.61	64
09:56	33.68	33.66	33.68	33.66	30
09:55	33.69	33.69	33.69	33.69	9
09:54	33.7	33.7	33.7	33.7	96
09:53	33.72	33.72	33.72	33.72	0
09:52	33.72	33.72	33.72	33.72	0
09:51	33.72	33.72	33.72	33.72	106
09:50	33.7	33.7	33.7	33.7	0
09:49	33.7	33.7	33.7	33.7	0
09:48	33.7	33.7	33.7	33.7	0
09:47	33.7	33.7	33.7	33.7	0
09:46	33.7	33.7	33.7	33.7	23
09:45	33.66	33.63	33.66	33.63	199
09:44	33.64	33.64	33.64	33.64	71
09:43	33.62	33.62	33.62	33.62	52
09:42	33.63	33.63	33.63	33.63	0
09:41	33.63	33.63	33.63	33.63	0
09:40	33.63	33.63	33.63	33.63	0
09:39	33.63	33.63	33.63	33.63	0
09:38	33.63	33.63	33.63	33.63	60
09:37	33.61	33.61	33.61	33.61	0
09:36	33.61	33.61	33.61	33.61	38
09:35	33.63	33.63	33.63	33.63	0
09:34	33.63	33.63	33.63	33.63	0
09:33	33.63	33.63	33.63	33.63	0
09:32	33.63	33.62	33.63	33.62	59
09:31	33.59	33.59	33.59	33.59	14
09:30	33.62	33.62	33.62	33.61	25
09:29	33.62	33.62	33.62	33.62	46
09:28	33.62	33.63	33.63	33.62	88
09:27	33.6	33.59	33.6	33.59	60
09:26	33.58	33.56	33.58	33.56	100
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.52	33.52	33.5	14
09:23	33.55	33.58	33.58	33.55	48
09:22	33.62	33.62	33.62	33.62	0
09:21	33.62	33.62	33.62	33.6	8
09:20	33.62	33.6	33.62	33.6	103
09:19	33.53	33.53	33.53	33.53	0
09:18	33.53	33.53	33.53	33.53	10
09:17	33.54	33.53	33.54	33.53	50
09:16	33.47	33.47	33.47	33.47	78
09:15	33.45	33.45	33.45	33.45	0
09:14	33.45	33.45	33.45	33.45	47
09:13	33.39	33.38	33.39	33.38	27
09:12	33.36	33.36	33.36	33.36	44
09:11	33.4	33.4	33.4	33.39	48
09:10	33.35	33.35	33.35	33.35	0
09:09	33.35	33.32	33.35	33.32	103
09:08	33.36	33.36	33.36	33.36	0
09:07	33.36	33.36	33.36	33.36	153
09:06	33.42	33.42	33.42	33.42	0
09:05	33.42	33.42	33.43	33.4	127
09:04	33.45	33.45	33.45	33.45	0
09:03	33.45	33.53	33.53	33.45	245
09:02	33.53	33.53	33.53	33.53	0
09:01	33.53	33.53	33.53	33.53	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)