成交	32.62	昨收	31.22
漲跌	1.40	開盤	32.21
漲跌幅	4.48%	最高	32.76
買進	32.62	最低	32.19
賣出	32.63	單量	18
漲停價	34.34	總量	26082
跌停價	28.10	昨量	28136

委買價	委買量	委賣價	委賣量
32.62	115	32.63	2
32.61	227	32.65	242
32.60	284	32.68	4
32.59	163	32.69	1
32.58	13	32.70	69

時間	成交	開	高	低	量
13:30	32.62	32.62	32.62	32.62	1945
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.65	32.65	59
13:24	32.64	32.65	32.65	32.64	106
13:23	32.65	32.66	32.66	32.65	39
13:22	32.65	32.65	32.65	32.65	33
13:21	32.65	32.65	32.65	32.65	32
13:20	32.65	32.65	32.65	32.65	28
13:19	32.65	32.65	32.65	32.64	205
13:18	32.65	32.66	32.66	32.65	133
13:17	32.65	32.65	32.66	32.65	7
13:16	32.65	32.64	32.65	32.64	59
13:15	32.65	32.64	32.65	32.64	18
13:14	32.64	32.65	32.65	32.64	153
13:13	32.66	32.66	32.66	32.66	31
13:12	32.67	32.68	32.68	32.67	216
13:11	32.68	32.69	32.69	32.68	101
13:10	32.69	32.69	32.69	32.69	638
13:09	32.68	32.7	32.7	32.68	180
13:08	32.7	32.7	32.7	32.7	24
13:07	32.7	32.7	32.7	32.7	4
13:06	32.7	32.69	32.7	32.69	49
13:05	32.69	32.69	32.69	32.69	6
13:04	32.7	32.7	32.7	32.7	36
13:03	32.7	32.69	32.7	32.69	10
13:02	32.69	32.7	32.7	32.69	24
13:01	32.69	32.7	32.7	32.69	4
13:00	32.7	32.7	32.71	32.7	13
12:59	32.7	32.7	32.72	32.7	32
12:58	32.7	32.7	32.71	32.7	16
12:57	32.7	32.7	32.71	32.7	98
12:56	32.7	32.7	32.71	32.7	471
12:55	32.7	32.7	32.7	32.69	19
12:54	32.7	32.7	32.7	32.7	16
12:53	32.7	32.7	32.7	32.69	20
12:52	32.69	32.7	32.7	32.69	27
12:51	32.7	32.7	32.71	32.7	205
12:50	32.7	32.71	32.71	32.7	7
12:49	32.7	32.7	32.71	32.7	60
12:48	32.7	32.7	32.7	32.7	165
12:47	32.7	32.71	32.71	32.7	21
12:46	32.71	32.7	32.71	32.7	6
12:45	32.71	32.7	32.71	32.7	19
12:44	32.7	32.71	32.71	32.7	7
12:43	32.71	32.71	32.71	32.71	17
12:42	32.71	32.71	32.71	32.71	21
12:41	32.7	32.71	32.71	32.7	11
12:40	32.71	32.71	32.71	32.7	17
12:39	32.71	32.7	32.71	32.7	54
12:38	32.71	32.7	32.71	32.7	26
12:37	32.71	32.71	32.71	32.7	16
12:36	32.71	32.71	32.71	32.71	15
12:35	32.71	32.71	32.71	32.71	7
12:34	32.71	32.71	32.71	32.71	7
12:33	32.71	32.72	32.72	32.71	15
12:32	32.72	32.71	32.72	32.71	20
12:31	32.72	32.72	32.72	32.72	18
12:30	32.71	32.71	32.71	32.71	4
12:29	32.72	32.71	32.72	32.71	38
12:28	32.71	32.71	32.71	32.71	43
12:27	32.71	32.7	32.71	32.7	33
12:26	32.71	32.69	32.71	32.69	68
12:25	32.7	32.71	32.71	32.7	135
12:24	32.71	32.69	32.71	32.69	172
12:23	32.69	32.7	32.7	32.69	14
12:22	32.7	32.7	32.7	32.7	9
12:21	32.7	32.69	32.7	32.69	21
12:20	32.69	32.69	32.69	32.69	109
12:19	32.69	32.68	32.69	32.68	9
12:18	32.69	32.69	32.69	32.69	17
12:17	32.69	32.69	32.69	32.69	14
12:16	32.69	32.68	32.69	32.68	20
12:15	32.68	32.68	32.68	32.68	10
12:14	32.68	32.69	32.69	32.68	13
12:13	32.68	32.68	32.69	32.68	33
12:12	32.69	32.69	32.69	32.69	11
12:11	32.69	32.68	32.69	32.68	15
12:10	32.69	32.69	32.69	32.69	5
12:09	32.69	32.69	32.69	32.68	5
12:08	32.69	32.69	32.69	32.69	7
12:07	32.69	32.69	32.69	32.69	13
12:06	32.69	32.68	32.69	32.67	142
12:05	32.69	32.69	32.69	32.68	28
12:04	32.69	32.69	32.69	32.68	7
12:03	32.69	32.68	32.69	32.68	17
12:02	32.69	32.69	32.69	32.69	6
12:01	32.68	32.68	32.69	32.68	29
12:00	32.69	32.69	32.69	32.69	8
11:59	32.69	32.69	32.69	32.68	19
11:58	32.68	32.69	32.69	32.68	10
11:57	32.69	32.69	32.69	32.69	2
11:56	32.68	32.68	32.68	32.68	14
11:55	32.68	32.68	32.68	32.68	5
11:54	32.68	32.69	32.69	32.68	6
11:53	32.69	32.69	32.69	32.69	12
11:52	32.69	32.69	32.69	32.69	1
11:51	32.69	32.71	32.71	32.69	10
11:50	32.71	32.69	32.71	32.69	44
11:49	32.69	32.7	32.7	32.69	33
11:48	32.7	32.7	32.7	32.7	71
11:47	32.7	32.7	32.7	32.7	11
11:46	32.7	32.7	32.7	32.7	44
11:45	32.71	32.7	32.71	32.7	45
11:44	32.71	32.71	32.71	32.71	2
11:43	32.72	32.71	32.72	32.71	6
11:42	32.71	32.72	32.73	32.71	13
11:41	32.72	32.73	32.73	32.72	10
11:40	32.72	32.74	32.74	32.72	39
11:39	32.74	32.74	32.75	32.74	68
11:38	32.74	32.73	32.75	32.73	37
11:37	32.73	32.75	32.75	32.73	14
11:36	32.76	32.75	32.76	32.75	63
11:35	32.75	32.76	32.76	32.75	81
11:34	32.75	32.75	32.75	32.74	59
11:33	32.75	32.75	32.75	32.75	10
11:32	32.75	32.74	32.75	32.74	12
11:31	32.75	32.75	32.75	32.74	1025
11:30	32.74	32.74	32.74	32.74	3
11:29	32.73	32.74	32.74	32.73	69
11:28	32.73	32.73	32.73	32.73	11
11:27	32.73	32.73	32.73	32.73	35
11:26	32.73	32.72	32.73	32.72	21
11:25	32.73	32.73	32.73	32.73	12
11:24	32.73	32.73	32.73	32.73	18
11:23	32.73	32.71	32.73	32.71	64
11:22	32.71	32.71	32.71	32.71	5
11:21	32.71	32.7	32.71	32.7	16
11:20	32.7	32.7	32.7	32.7	10
11:19	32.7	32.71	32.71	32.7	13
11:18	32.71	32.71	32.71	32.71	86
11:17	32.72	32.75	32.75	32.71	54
11:16	32.74	32.74	32.75	32.74	42
11:15	32.75	32.74	32.75	32.74	186
11:14	32.72	32.72	32.72	32.72	36
11:13	32.73	32.73	32.73	32.73	7
11:12	32.73	32.72	32.73	32.72	122
11:11	32.71	32.7	32.71	32.7	24
11:10	32.7	32.68	32.71	32.68	161
11:09	32.68	32.68	32.68	32.68	19
11:08	32.69	32.69	32.69	32.69	62
11:07	32.69	32.7	32.7	32.69	17
11:06	32.7	32.7	32.7	32.7	18
11:05	32.71	32.7	32.71	32.7	15
11:04	32.71	32.71	32.71	32.71	174
11:03	32.69	32.69	32.69	32.69	19
11:02	32.68	32.69	32.69	32.68	66
11:01	32.69	32.68	32.69	32.68	94
11:00	32.67	32.67	32.67	32.67	0
10:59	32.67	32.65	32.67	32.65	660
10:58	32.64	32.64	32.64	32.64	50
10:57	32.63	32.64	32.64	32.63	24
10:56	32.64	32.63	32.64	32.63	94
10:55	32.64	32.64	32.64	32.64	0
10:54	32.64	32.64	32.64	32.64	23
10:53	32.64	32.64	32.64	32.64	0
10:52	32.64	32.64	32.64	32.64	91
10:51	32.65	32.65	32.65	32.65	128
10:50	32.64	32.64	32.64	32.64	14
10:49	32.64	32.64	32.64	32.64	141
10:48	32.64	32.64	32.64	32.64	0
10:47	32.64	32.64	32.64	32.64	2
10:46	32.64	32.63	32.64	32.63	164
10:45	32.63	32.6	32.63	32.6	192
10:44	32.6	32.6	32.6	32.6	82
10:43	32.6	32.6	32.6	32.6	0
10:42	32.6	32.6	32.6	32.59	38
10:41	32.58	32.58	32.58	32.58	0
10:40	32.58	32.58	32.58	32.58	57
10:39	32.58	32.58	32.58	32.58	34
10:38	32.58	32.59	32.59	32.58	37
10:37	32.59	32.58	32.59	32.58	24
10:36	32.58	32.58	32.58	32.58	37
10:35	32.58	32.58	32.6	32.58	26
10:34	32.59	32.6	32.6	32.59	235
10:33	32.61	32.6	32.61	32.6	38
10:32	32.6	32.6	32.6	32.6	16
10:31	32.61	32.61	32.61	32.61	38
10:30	32.61	32.61	32.61	32.61	43
10:29	32.62	32.64	32.64	32.62	109
10:28	32.63	32.64	32.64	32.63	11
10:27	32.64	32.64	32.64	32.63	13
10:26	32.63	32.63	32.63	32.63	14
10:25	32.64	32.64	32.64	32.64	44
10:24	32.63	32.63	32.64	32.63	36
10:23	32.64	32.64	32.64	32.64	18
10:22	32.64	32.63	32.64	32.63	23
10:21	32.63	32.63	32.63	32.63	16
10:20	32.64	32.64	32.64	32.64	419
10:19	32.63	32.63	32.63	32.63	46
10:18	32.63	32.63	32.63	32.63	79
10:17	32.64	32.64	32.64	32.64	11
10:16	32.64	32.63	32.64	32.63	42
10:15	32.64	32.64	32.64	32.63	22
10:14	32.64	32.64	32.64	32.63	32
10:13	32.63	32.63	32.63	32.62	10
10:12	32.63	32.65	32.65	32.62	35
10:11	32.65	32.65	32.65	32.64	19
10:10	32.65	32.65	32.65	32.64	49
10:09	32.64	32.65	32.65	32.64	56
10:08	32.64	32.64	32.65	32.64	27
10:07	32.64	32.65	32.65	32.64	19
10:06	32.64	32.65	32.65	32.64	19
10:05	32.64	32.65	32.65	32.64	72
10:04	32.65	32.65	32.65	32.64	55
10:03	32.65	32.63	32.65	32.63	91
10:02	32.63	32.62	32.63	32.62	92
10:01	32.61	32.61	32.62	32.61	189
10:00	32.6	32.59	32.6	32.59	215
09:59	32.6	32.59	32.6	32.59	84
09:58	32.59	32.58	32.59	32.58	81
09:57	32.6	32.6	32.6	32.6	18
09:56	32.6	32.59	32.6	32.58	21
09:55	32.6	32.59	32.6	32.58	81
09:54	32.59	32.59	32.59	32.58	26
09:53	32.59	32.59	32.6	32.59	23
09:52	32.6	32.6	32.6	32.6	54
09:51	32.6	32.6	32.6	32.59	11
09:50	32.61	32.61	32.61	32.61	79
09:49	32.59	32.59	32.61	32.58	708
09:48	32.59	32.58	32.59	32.58	11
09:47	32.59	32.59	32.59	32.56	167
09:46	32.59	32.59	32.59	32.59	36
09:45	32.6	32.59	32.6	32.59	24
09:44	32.59	32.56	32.59	32.56	336
09:43	32.57	32.56	32.57	32.56	47
09:42	32.57	32.56	32.57	32.56	133
09:41	32.55	32.55	32.56	32.55	128
09:40	32.56	32.56	32.56	32.55	64
09:39	32.55	32.55	32.56	32.55	71
09:38	32.56	32.56	32.56	32.56	60
09:37	32.57	32.56	32.57	32.56	56
09:36	32.57	32.58	32.58	32.57	100
09:35	32.57	32.57	32.57	32.57	12
09:34	32.56	32.57	32.57	32.56	52
09:33	32.57	32.57	32.57	32.56	55
09:32	32.57	32.56	32.57	32.56	200
09:31	32.55	32.53	32.55	32.53	226
09:30	32.53	32.5	32.53	32.5	305
09:29	32.5	32.5	32.5	32.49	104
09:28	32.5	32.49	32.5	32.49	103
09:27	32.49	32.5	32.5	32.49	50
09:26	32.5	32.5	32.51	32.5	79
09:25	32.5	32.51	32.51	32.5	291
09:24	32.5	32.49	32.5	32.49	306
09:23	32.49	32.48	32.49	32.47	264
09:22	32.47	32.49	32.49	32.47	241
09:21	32.49	32.51	32.52	32.49	138
09:20	32.51	32.52	32.53	32.51	267
09:19	32.53	32.59	32.59	32.53	105
09:18	32.59	32.6	32.61	32.59	155
09:17	32.6	32.6	32.6	32.6	191
09:16	32.61	32.6	32.61	32.59	192
09:15	32.6	32.59	32.6	32.58	636
09:14	32.58	32.58	32.59	32.58	130
09:13	32.59	32.55	32.59	32.55	441
09:12	32.55	32.52	32.55	32.52	197
09:11	32.55	32.49	32.55	32.49	626
09:10	32.47	32.48	32.49	32.47	415
09:09	32.48	32.46	32.49	32.46	139
09:08	32.48	32.44	32.48	32.43	530
09:07	32.44	32.42	32.45	32.41	240
09:06	32.43	32.37	32.43	32.37	421
09:05	32.37	32.35	32.37	32.33	308
09:04	32.39	32.3	32.39	32.29	450
09:03	32.25	32.22	32.26	32.19	2372
09:02	32.22	32.22	32.22	32.22	0
09:01	32.22	32.22	32.22	32.22	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)