成交	39.04	昨收	39.05
漲跌	-0.01	開盤	39.05
漲跌幅	-0.03%	最高	39.34
買進	39.04	最低	38.87
賣出	39.07	單量	6
漲停價	42.95	總量	3295
跌停價	35.15	昨量	4043

委買價	委買量	委賣價	委賣量
39.04	97	39.07	11
39.03	102	39.08	55
39.02	100	39.09	65
39.01	106	39.10	56
39.00	4	39.11	12

時間	成交	開	高	低	量
13:30	39.04	39.04	39.04	39.04	10
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	0
13:23	39	39	39	39	0
13:22	39	39	39	39	0
13:21	39	39	39	39	3
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	8
13:16	39.01	39.01	39.01	39.01	3
13:15	39	39	39	39	0
13:14	39	39	39	39	3
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	3
13:07	38.97	38.97	38.97	38.97	1
13:06	38.97	38.97	38.97	38.97	1
13:05	38.97	38.97	38.97	38.97	0
13:04	38.97	38.97	38.97	38.97	3
13:03	38.96	38.96	38.96	38.96	1
13:02	38.96	38.96	38.96	38.96	0
13:01	38.96	38.96	38.96	38.96	0
13:00	38.96	38.96	38.96	38.96	0
12:59	38.96	38.96	38.96	38.96	0
12:58	38.96	38.96	38.96	38.96	4
12:57	38.98	38.98	38.98	38.98	2
12:56	38.98	38.98	38.98	38.98	0
12:55	38.98	38.98	38.98	38.98	0
12:54	38.98	38.98	38.98	38.98	0
12:53	38.98	38.98	38.98	38.98	1
12:52	38.98	38.98	38.98	38.98	0
12:51	38.98	38.98	38.98	38.98	0
12:50	38.98	38.98	38.98	38.98	0
12:49	38.98	38.98	38.98	38.98	0
12:48	38.98	38.98	38.98	38.98	0
12:47	38.98	38.98	38.98	38.98	0
12:46	38.98	38.98	38.98	38.98	1
12:45	38.98	38.98	38.98	38.98	0
12:44	38.98	38.98	38.98	38.98	0
12:43	38.98	38.98	38.98	38.98	0
12:42	38.98	38.98	38.98	38.98	0
12:41	38.98	38.98	38.98	38.98	0
12:40	38.98	38.98	38.98	38.98	0
12:39	38.98	38.98	38.98	38.98	0
12:38	38.98	38.98	38.98	38.98	2000
12:37	38.99	38.99	38.99	38.99	0
12:36	38.99	38.99	38.99	38.99	0
12:35	38.99	38.99	38.99	38.99	0
12:34	38.99	38.99	38.99	38.99	0
12:33	38.99	38.99	38.99	38.99	0
12:32	38.99	39	39	38.99	2
12:31	39.01	38.96	39.01	38.96	23
12:30	38.95	38.95	38.95	38.95	2
12:29	38.96	38.96	38.96	38.96	0
12:28	38.96	38.96	38.96	38.96	0
12:27	38.96	38.96	38.96	38.96	6
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	0
12:22	39	39	39	39	0
12:21	39	39	39	39	2
12:20	38.92	38.92	38.92	38.92	0
12:19	38.92	38.92	38.92	38.92	0
12:18	38.92	38.92	38.92	38.92	0
12:17	38.92	38.92	38.92	38.92	0
12:16	38.92	38.92	38.92	38.92	0
12:15	38.92	38.92	38.92	38.92	0
12:14	38.92	38.92	38.92	38.92	0
12:13	38.92	38.92	38.92	38.92	0
12:12	38.92	38.92	38.92	38.92	0
12:11	38.92	38.92	38.92	38.92	0
12:10	38.92	38.92	38.92	38.92	0
12:09	38.92	38.92	38.92	38.92	0
12:08	38.92	38.92	38.92	38.92	0
12:07	38.92	38.92	38.92	38.92	0
12:06	38.92	38.92	38.92	38.92	0
12:05	38.92	38.92	38.92	38.92	0
12:04	38.92	38.92	38.92	38.92	1
12:03	38.87	38.87	38.87	38.87	0
12:02	38.87	38.87	38.87	38.87	0
12:01	38.87	38.87	38.87	38.87	0
12:00	38.87	38.87	38.87	38.87	0
11:59	38.87	38.87	38.87	38.87	0
11:58	38.87	38.87	38.87	38.87	0
11:57	38.87	38.87	38.87	38.87	3
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	38.9	38.9	38.9	0
11:54	38.9	38.91	38.91	38.9	8
11:53	38.94	38.94	38.94	38.94	0
11:52	38.94	38.94	38.94	38.94	2
11:51	38.94	38.94	38.94	38.94	0
11:50	38.94	38.94	38.94	38.94	2
11:49	38.94	38.94	38.94	38.94	1
11:48	38.92	38.92	38.92	38.92	2
11:47	38.96	38.96	38.96	38.96	19
11:46	39	39	39	39	0
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	0
11:42	39	39	39	39	0
11:41	39	39	39	39	0
11:40	39	39	39	39	8
11:39	39.03	39.03	39.03	39.03	0
11:38	39.03	39.03	39.03	39.03	0
11:37	39.03	39.03	39.03	39.03	0
11:36	39.03	39.04	39.04	39.03	4
11:35	39.03	39.03	39.03	39.03	0
11:34	39.03	39.03	39.03	39.03	0
11:33	39.03	39.03	39.03	39.03	2
11:32	39.03	39.03	39.03	39.03	28
11:31	39.01	39.01	39.01	39.01	0
11:30	39.01	39.01	39.01	39.01	107
11:29	39.09	39.09	39.09	39.09	0
11:28	39.09	39.09	39.09	39.09	0
11:27	39.09	39.09	39.09	39.09	0
11:26	39.09	39.09	39.09	39.09	0
11:25	39.09	39.09	39.09	39.09	1
11:24	39.1	39.1	39.1	39.1	0
11:23	39.1	39.1	39.1	39.1	13
11:22	39.16	39.16	39.16	39.16	0
11:21	39.16	39.16	39.16	39.16	0
11:20	39.16	39.16	39.16	39.16	0
11:19	39.16	39.16	39.16	39.16	0
11:18	39.16	39.16	39.16	39.16	0
11:17	39.16	39.16	39.16	39.16	0
11:16	39.16	39.16	39.16	39.16	0
11:15	39.16	39.16	39.16	39.16	0
11:14	39.16	39.16	39.16	39.16	0
11:13	39.16	39.16	39.16	39.16	0
11:12	39.16	39.16	39.16	39.16	0
11:11	39.16	39.16	39.16	39.16	12
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	0
11:04	39.2	39.2	39.2	39.2	5
11:03	39.18	39.18	39.18	39.18	0
11:02	39.18	39.18	39.18	39.18	0
11:01	39.18	39.18	39.18	39.18	0
11:00	39.18	39.18	39.18	39.18	0
10:59	39.18	39.18	39.18	39.18	0
10:58	39.18	39.18	39.18	39.18	0
10:57	39.18	39.18	39.18	39.18	0
10:56	39.18	39.18	39.18	39.18	0
10:55	39.18	39.18	39.18	39.18	0
10:54	39.18	39.18	39.18	39.18	0
10:53	39.18	39.18	39.18	39.18	0
10:52	39.18	39.18	39.18	39.18	0
10:51	39.18	39.18	39.18	39.18	0
10:50	39.18	39.18	39.18	39.18	10
10:49	39.2	39.2	39.2	39.2	0
10:48	39.2	39.2	39.2	39.2	0
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	0
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	0
10:43	39.2	39.2	39.2	39.2	0
10:42	39.2	39.2	39.2	39.2	0
10:41	39.2	39.2	39.2	39.2	3
10:40	39.29	39.29	39.29	39.29	0
10:39	39.29	39.29	39.29	39.29	1
10:38	39.29	39.29	39.29	39.29	1
10:37	39.23	39.23	39.23	39.23	30
10:36	39.26	39.26	39.26	39.26	0
10:35	39.26	39.26	39.26	39.26	0
10:34	39.26	39.26	39.26	39.26	0
10:33	39.26	39.26	39.26	39.26	0
10:32	39.26	39.26	39.26	39.26	0
10:31	39.26	39.26	39.26	39.26	0
10:30	39.26	39.26	39.26	39.26	0
10:29	39.26	39.26	39.26	39.26	0
10:28	39.26	39.26	39.26	39.26	3
10:27	39.27	39.27	39.27	39.27	0
10:26	39.27	39.27	39.27	39.27	0
10:25	39.27	39.27	39.27	39.27	0
10:24	39.27	39.27	39.27	39.27	0
10:23	39.27	39.27	39.27	39.27	0
10:22	39.27	39.27	39.27	39.27	0
10:21	39.27	39.27	39.27	39.27	3
10:20	39.28	39.28	39.28	39.28	0
10:19	39.28	39.28	39.28	39.28	0
10:18	39.28	39.28	39.28	39.28	0
10:17	39.28	39.28	39.28	39.28	0
10:16	39.28	39.28	39.28	39.28	0
10:15	39.28	39.28	39.28	39.28	0
10:14	39.28	39.28	39.28	39.28	0
10:13	39.28	39.28	39.28	39.28	0
10:12	39.28	39.28	39.28	39.28	5
10:11	39.19	39.19	39.19	39.19	0
10:10	39.19	39.19	39.19	39.19	0
10:09	39.19	39.19	39.19	39.19	0
10:08	39.19	39.19	39.19	39.19	0
10:07	39.19	39.19	39.19	39.19	0
10:06	39.19	39.19	39.19	39.19	11
10:05	39.2	39.2	39.2	39.2	8
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	20
09:59	39.27	39.27	39.27	39.27	0
09:58	39.27	39.27	39.27	39.27	0
09:57	39.27	39.27	39.27	39.27	0
09:56	39.27	39.27	39.27	39.27	0
09:55	39.27	39.27	39.27	39.27	0
09:54	39.27	39.27	39.27	39.27	0
09:53	39.27	39.27	39.27	39.27	0
09:52	39.27	39.27	39.27	39.27	14
09:51	39.29	39.29	39.29	39.29	0
09:50	39.29	39.29	39.29	39.29	0
09:49	39.29	39.29	39.29	39.29	208
09:48	39.26	39.26	39.26	39.26	106
09:47	39.24	39.24	39.24	39.24	0
09:46	39.24	39.24	39.24	39.24	11
09:45	39.23	39.23	39.23	39.23	0
09:44	39.23	39.23	39.23	39.23	0
09:43	39.23	39.23	39.23	39.23	0
09:42	39.23	39.23	39.23	39.23	0
09:41	39.23	39.23	39.23	39.23	163
09:40	39.12	39.12	39.12	39.12	0
09:39	39.12	39.12	39.12	39.12	0
09:38	39.12	39.12	39.12	39.12	0
09:37	39.12	39.12	39.12	39.12	0
09:36	39.12	39.12	39.12	39.12	0
09:35	39.12	39.12	39.12	39.12	0
09:34	39.12	39.12	39.12	39.12	0
09:33	39.12	39.12	39.12	39.12	0
09:32	39.12	39.12	39.12	39.12	0
09:31	39.12	39.12	39.12	39.12	0
09:30	39.12	39.12	39.12	39.12	0
09:29	39.12	39.12	39.12	39.12	0
09:28	39.12	39.12	39.12	39.12	0
09:27	39.12	39.12	39.12	39.12	0
09:26	39.12	39.12	39.12	39.12	78
09:25	39.2	39.2	39.2	39.2	0
09:24	39.2	39.2	39.2	39.2	0
09:23	39.2	39.2	39.2	39.2	0
09:22	39.2	39.2	39.2	39.2	0
09:21	39.2	39.2	39.2	39.2	0
09:20	39.2	39.2	39.2	39.2	3
09:19	39.21	39.21	39.21	39.21	102
09:18	39.2	39.19	39.2	39.19	71
09:17	38.9	38.9	38.9	38.9	0
09:16	38.9	38.9	38.9	38.9	0
09:15	38.9	38.9	38.9	38.9	0
09:14	38.9	38.9	38.9	38.9	0
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	38.9	38.9	0
09:11	38.9	38.9	38.9	38.9	0
09:10	38.9	38.9	38.9	38.9	0
09:09	38.9	38.9	38.9	38.9	1
09:08	38.92	38.92	38.92	38.92	107
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39.06	39.06	39	36
09:04	39.06	39.06	39.06	39.06	0
09:03	39.06	39.05	39.07	39.05	5
09:02	39.05	39.05	39.05	39.05	0
09:01	39.05	39.05	39.05	39.05	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)