成交	20.68	昨收	20.97
漲跌	-0.29	開盤	20.54
漲跌幅	-1.38%	最高	20.71
買進	20.67	最低	20.35
賣出	20.68	單量	1
漲停價	23.06	總量	1272
跌停價	18.88	昨量	1381

委買價	委買量	委賣價	委賣量
20.67	3	20.68	8
20.66	58	20.70	5
20.65	441	20.71	43
20.64	553	20.72	145
20.63	323	20.73	144

時間	成交	開	高	低	量
13:30	20.68	20.68	20.68	20.68	26
13:29	20.67	20.67	20.67	20.67	0
13:28	20.67	20.67	20.67	20.67	0
13:27	20.67	20.67	20.67	20.67	0
13:26	20.67	20.67	20.67	20.67	0
13:25	20.67	20.67	20.67	20.67	0
13:24	20.67	20.67	20.67	20.67	0
13:23	20.67	20.67	20.67	20.67	0
13:22	20.67	20.67	20.67	20.67	0
13:21	20.67	20.67	20.67	20.67	0
13:20	20.67	20.67	20.67	20.67	0
13:19	20.67	20.67	20.67	20.67	53
13:18	20.66	20.66	20.66	20.66	0
13:17	20.66	20.66	20.66	20.66	0
13:16	20.66	20.66	20.66	20.66	0
13:15	20.66	20.66	20.66	20.66	0
13:14	20.66	20.66	20.66	20.66	0
13:13	20.66	20.66	20.66	20.66	0
13:12	20.66	20.66	20.66	20.66	0
13:11	20.66	20.66	20.66	20.66	0
13:10	20.66	20.66	20.66	20.66	0
13:09	20.66	20.66	20.66	20.66	0
13:08	20.66	20.66	20.66	20.66	0
13:07	20.66	20.66	20.66	20.66	6
13:06	20.65	20.65	20.65	20.65	0
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	0
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.65	20.65	20.65	0
13:01	20.65	20.65	20.65	20.65	0
13:00	20.65	20.65	20.65	20.65	0
12:59	20.65	20.65	20.65	20.65	0
12:58	20.65	20.65	20.65	20.65	2
12:57	20.65	20.65	20.65	20.65	1
12:56	20.66	20.66	20.66	20.66	1
12:55	20.67	20.67	20.67	20.67	0
12:54	20.67	20.67	20.67	20.67	0
12:53	20.67	20.67	20.67	20.67	1
12:52	20.65	20.65	20.65	20.65	0
12:51	20.65	20.65	20.65	20.65	3
12:50	20.65	20.65	20.65	20.65	0
12:49	20.65	20.65	20.65	20.65	0
12:48	20.65	20.65	20.65	20.65	0
12:47	20.65	20.65	20.65	20.65	0
12:46	20.65	20.65	20.65	20.65	2
12:45	20.65	20.65	20.65	20.65	0
12:44	20.65	20.65	20.65	20.65	0
12:43	20.65	20.65	20.65	20.65	0
12:42	20.65	20.65	20.65	20.65	1
12:41	20.65	20.65	20.65	20.65	0
12:40	20.65	20.65	20.65	20.65	0
12:39	20.65	20.65	20.65	20.65	2
12:38	20.63	20.63	20.63	20.63	0
12:37	20.63	20.63	20.63	20.63	0
12:36	20.63	20.63	20.63	20.63	0
12:35	20.63	20.63	20.63	20.63	0
12:34	20.63	20.63	20.63	20.63	0
12:33	20.63	20.63	20.63	20.63	0
12:32	20.63	20.63	20.63	20.63	0
12:31	20.63	20.63	20.63	20.63	0
12:30	20.63	20.63	20.63	20.63	0
12:29	20.63	20.63	20.63	20.63	0
12:28	20.63	20.63	20.63	20.63	0
12:27	20.63	20.63	20.63	20.63	3
12:26	20.64	20.64	20.64	20.64	0
12:25	20.64	20.64	20.64	20.64	3
12:24	20.64	20.64	20.64	20.64	0
12:23	20.64	20.64	20.64	20.64	0
12:22	20.64	20.64	20.64	20.64	0
12:21	20.64	20.64	20.64	20.64	15
12:20	20.66	20.66	20.66	20.66	0
12:19	20.66	20.66	20.66	20.66	0
12:18	20.66	20.66	20.66	20.66	0
12:17	20.66	20.66	20.66	20.66	0
12:16	20.66	20.66	20.66	20.66	3
12:15	20.67	20.67	20.67	20.67	0
12:14	20.67	20.67	20.67	20.67	0
12:13	20.67	20.67	20.67	20.67	0
12:12	20.67	20.67	20.67	20.67	0
12:11	20.67	20.67	20.67	20.67	0
12:10	20.67	20.67	20.67	20.67	0
12:09	20.67	20.67	20.67	20.67	0
12:08	20.67	20.67	20.67	20.67	0
12:07	20.67	20.67	20.67	20.67	0
12:06	20.67	20.67	20.67	20.67	0
12:05	20.67	20.67	20.67	20.67	0
12:04	20.67	20.67	20.67	20.67	1
12:03	20.68	20.68	20.68	20.68	0
12:02	20.68	20.68	20.68	20.68	0
12:01	20.68	20.68	20.68	20.68	1
12:00	20.68	20.68	20.68	20.68	0
11:59	20.68	20.68	20.68	20.68	0
11:58	20.68	20.68	20.68	20.68	2
11:57	20.71	20.71	20.71	20.71	0
11:56	20.71	20.71	20.71	20.71	0
11:55	20.71	20.72	20.72	20.71	34
11:54	20.66	20.66	20.66	20.66	0
11:53	20.66	20.66	20.66	20.66	0
11:52	20.66	20.66	20.66	20.66	0
11:51	20.66	20.66	20.66	20.66	0
11:50	20.66	20.66	20.66	20.66	0
11:49	20.66	20.66	20.66	20.66	0
11:48	20.66	20.66	20.66	20.66	0
11:47	20.66	20.66	20.66	20.66	0
11:46	20.66	20.66	20.66	20.66	0
11:45	20.66	20.66	20.66	20.66	0
11:44	20.66	20.66	20.66	20.66	0
11:43	20.66	20.66	20.66	20.66	0
11:42	20.66	20.66	20.66	20.66	0
11:41	20.66	20.66	20.66	20.66	0
11:40	20.66	20.66	20.66	20.66	0
11:39	20.66	20.66	20.66	20.66	6
11:38	20.65	20.65	20.65	20.65	0
11:37	20.65	20.65	20.65	20.65	0
11:36	20.65	20.65	20.65	20.65	0
11:35	20.65	20.65	20.65	20.65	0
11:34	20.65	20.65	20.65	20.65	0
11:33	20.65	20.65	20.65	20.65	0
11:32	20.65	20.65	20.65	20.65	0
11:31	20.65	20.65	20.65	20.65	0
11:30	20.65	20.65	20.65	20.65	0
11:29	20.65	20.65	20.65	20.65	0
11:28	20.65	20.65	20.65	20.65	0
11:27	20.65	20.65	20.65	20.65	0
11:26	20.65	20.65	20.65	20.65	0
11:25	20.65	20.65	20.65	20.65	0
11:24	20.65	20.65	20.65	20.65	0
11:23	20.65	20.65	20.65	20.65	0
11:22	20.65	20.65	20.65	20.65	0
11:21	20.65	20.65	20.65	20.65	0
11:20	20.65	20.65	20.65	20.65	4
11:19	20.65	20.65	20.65	20.65	1
11:18	20.65	20.65	20.65	20.65	0
11:17	20.65	20.65	20.65	20.65	0
11:16	20.65	20.65	20.65	20.65	0
11:15	20.65	20.64	20.65	20.64	6
11:14	20.65	20.65	20.65	20.65	0
11:13	20.65	20.65	20.65	20.65	0
11:12	20.65	20.65	20.65	20.65	0
11:11	20.65	20.65	20.65	20.65	7
11:10	20.62	20.62	20.62	20.62	0
11:09	20.62	20.62	20.62	20.62	0
11:08	20.62	20.62	20.62	20.62	0
11:07	20.62	20.62	20.62	20.62	0
11:06	20.62	20.62	20.62	20.62	0
11:05	20.62	20.62	20.62	20.62	11
11:04	20.59	20.59	20.59	20.59	0
11:03	20.59	20.59	20.59	20.59	0
11:02	20.59	20.59	20.59	20.59	24
11:01	20.51	20.51	20.51	20.51	0
11:00	20.51	20.51	20.51	20.51	0
10:59	20.51	20.51	20.51	20.51	0
10:58	20.51	20.51	20.51	20.51	0
10:57	20.51	20.51	20.51	20.51	0
10:56	20.51	20.51	20.51	20.51	0
10:55	20.51	20.51	20.51	20.51	0
10:54	20.51	20.51	20.51	20.51	0
10:53	20.51	20.51	20.51	20.51	0
10:52	20.51	20.51	20.51	20.51	0
10:51	20.51	20.51	20.51	20.51	0
10:50	20.51	20.51	20.51	20.51	0
10:49	20.51	20.51	20.51	20.51	0
10:48	20.51	20.51	20.51	20.51	0
10:47	20.51	20.51	20.51	20.51	0
10:46	20.51	20.51	20.51	20.51	0
10:45	20.51	20.51	20.51	20.51	0
10:44	20.51	20.51	20.51	20.51	146
10:43	20.5	20.5	20.5	20.5	0
10:42	20.5	20.5	20.5	20.5	0
10:41	20.5	20.5	20.5	20.5	138
10:40	20.43	20.43	20.43	20.43	0
10:39	20.43	20.43	20.43	20.43	0
10:38	20.43	20.43	20.43	20.43	0
10:37	20.43	20.43	20.43	20.43	0
10:36	20.43	20.43	20.43	20.43	0
10:35	20.43	20.43	20.43	20.43	0
10:34	20.43	20.43	20.43	20.43	0
10:33	20.43	20.43	20.43	20.43	0
10:32	20.43	20.43	20.43	20.43	0
10:31	20.43	20.43	20.43	20.43	0
10:30	20.43	20.43	20.43	20.43	0
10:29	20.43	20.43	20.43	20.43	0
10:28	20.43	20.43	20.43	20.43	0
10:27	20.43	20.43	20.43	20.43	0
10:26	20.43	20.43	20.43	20.43	0
10:25	20.43	20.43	20.43	20.43	0
10:24	20.43	20.43	20.43	20.43	0
10:23	20.43	20.43	20.43	20.43	13
10:22	20.44	20.44	20.44	20.44	0
10:21	20.44	20.44	20.44	20.44	0
10:20	20.44	20.44	20.44	20.44	0
10:19	20.44	20.44	20.44	20.44	0
10:18	20.44	20.44	20.44	20.44	0
10:17	20.44	20.44	20.44	20.44	0
10:16	20.44	20.44	20.44	20.44	10
10:15	20.46	20.46	20.46	20.46	3
10:14	20.44	20.44	20.44	20.44	0
10:13	20.44	20.44	20.44	20.44	0
10:12	20.44	20.44	20.44	20.44	0
10:11	20.44	20.44	20.44	20.44	0
10:10	20.44	20.44	20.44	20.44	114
10:09	20.42	20.42	20.42	20.42	0
10:08	20.42	20.42	20.42	20.42	0
10:07	20.42	20.42	20.42	20.42	0
10:06	20.42	20.42	20.42	20.42	0
10:05	20.42	20.42	20.42	20.42	0
10:04	20.42	20.42	20.42	20.42	0
10:03	20.42	20.42	20.42	20.42	0
10:02	20.42	20.42	20.42	20.42	1
10:01	20.41	20.41	20.41	20.41	0
10:00	20.41	20.41	20.41	20.41	3
09:59	20.42	20.42	20.42	20.42	0
09:58	20.42	20.42	20.42	20.42	0
09:57	20.42	20.42	20.42	20.42	0
09:56	20.42	20.42	20.42	20.42	0
09:55	20.42	20.42	20.42	20.42	0
09:54	20.42	20.42	20.42	20.42	0
09:53	20.42	20.42	20.42	20.42	0
09:52	20.42	20.42	20.42	20.42	0
09:51	20.42	20.42	20.42	20.42	1
09:50	20.39	20.39	20.39	20.39	34
09:49	20.39	20.39	20.39	20.39	209
09:48	20.37	20.37	20.37	20.37	0
09:47	20.37	20.37	20.37	20.37	0
09:46	20.37	20.37	20.37	20.37	0
09:45	20.37	20.37	20.37	20.37	21
09:44	20.39	20.39	20.39	20.39	0
09:43	20.39	20.39	20.39	20.39	0
09:42	20.39	20.39	20.39	20.39	0
09:41	20.39	20.39	20.39	20.39	0
09:40	20.39	20.39	20.39	20.39	0
09:39	20.39	20.39	20.39	20.39	0
09:38	20.39	20.39	20.39	20.39	0
09:37	20.39	20.4	20.4	20.39	10
09:36	20.39	20.39	20.39	20.39	0
09:35	20.39	20.39	20.39	20.39	0
09:34	20.39	20.39	20.39	20.39	0
09:33	20.39	20.39	20.39	20.39	0
09:32	20.39	20.39	20.39	20.39	4
09:31	20.4	20.4	20.4	20.4	0
09:30	20.4	20.4	20.4	20.4	0
09:29	20.4	20.38	20.4	20.38	7
09:28	20.35	20.35	20.35	20.35	0
09:27	20.35	20.35	20.35	20.35	5
09:26	20.35	20.35	20.35	20.35	7
09:25	20.37	20.37	20.37	20.37	21
09:24	20.41	20.41	20.41	20.41	0
09:23	20.41	20.41	20.41	20.41	5
09:22	20.44	20.44	20.44	20.44	38
09:21	20.55	20.55	20.55	20.55	0
09:20	20.55	20.55	20.55	20.55	0
09:19	20.55	20.55	20.55	20.55	49
09:18	20.61	20.61	20.61	20.61	0
09:17	20.61	20.61	20.61	20.61	0
09:16	20.61	20.61	20.61	20.61	0
09:15	20.61	20.61	20.61	20.61	0
09:14	20.61	20.61	20.61	20.61	2
09:13	20.61	20.61	20.61	20.61	0
09:12	20.61	20.61	20.61	20.61	55
09:11	20.54	20.54	20.54	20.54	57
09:10	20.53	20.53	20.53	20.53	0
09:09	20.53	20.54	20.54	20.53	57
09:08	20.52	20.52	20.52	20.52	0
09:07	20.52	20.52	20.52	20.52	0
09:06	20.52	20.52	20.52	20.52	0
09:05	20.52	20.5	20.52	20.5	4
09:04	20.49	20.5	20.5	20.49	15
09:03	20.49	20.51	20.51	20.49	26
09:02	20.51	20.51	20.51	20.51	0
09:01	20.51	20.51	20.51	20.51	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)