成交	41.77	昨收	40.05
漲跌	1.72	開盤	41.30
漲跌幅	4.29%	最高	42.03
買進	41.76	最低	41.30
賣出	41.77	單量	38
漲停價	44.05	總量	3223
跌停價	36.05	昨量	2718

委買價	委買量	委賣價	委賣量
41.76	10	41.77	1
41.74	4	41.80	101
41.73	5	41.81	100
41.72	11	41.82	102
41.71	44	41.84	101

時間	成交	開	高	低	量
13:30	41.77	41.77	41.77	41.77	38
13:29	41.76	41.76	41.76	41.76	0
13:28	41.76	41.76	41.76	41.76	0
13:27	41.76	41.76	41.76	41.76	0
13:26	41.76	41.76	41.76	41.76	0
13:25	41.76	41.76	41.76	41.76	0
13:24	41.76	41.76	41.76	41.75	26
13:23	41.77	41.77	41.77	41.77	1
13:22	41.77	41.77	41.77	41.77	68
13:21	41.78	41.8	41.8	41.78	15
13:20	41.81	41.82	41.82	41.81	6
13:19	41.84	41.84	41.84	41.84	0
13:18	41.84	41.85	41.85	41.84	10
13:17	41.84	41.84	41.84	41.84	0
13:16	41.84	41.84	41.84	41.84	14
13:15	41.86	41.86	41.86	41.86	4
13:14	41.86	41.86	41.86	41.86	1
13:13	41.88	41.88	41.88	41.88	1
13:12	41.84	41.84	41.84	41.84	0
13:11	41.84	41.89	41.89	41.84	67
13:10	41.9	41.9	41.9	41.9	17
13:09	41.91	41.91	41.91	41.91	0
13:08	41.91	41.91	41.91	41.91	0
13:07	41.91	41.91	41.91	41.91	0
13:06	41.91	41.89	41.91	41.88	63
13:05	41.9	41.9	41.9	41.9	150
13:04	41.91	41.91	41.91	41.91	1
13:03	41.91	41.91	41.91	41.91	0
13:02	41.91	41.92	41.92	41.91	2
13:01	41.92	41.92	41.92	41.92	0
13:00	41.92	41.92	41.92	41.92	5
12:59	41.92	41.92	41.92	41.91	14
12:58	41.93	41.93	41.93	41.93	5
12:57	41.94	41.94	41.94	41.94	0
12:56	41.94	41.95	41.95	41.94	210
12:55	41.96	41.96	41.96	41.96	0
12:54	41.96	41.96	41.96	41.96	1
12:53	41.96	41.96	41.96	41.96	0
12:52	41.96	41.96	41.96	41.96	0
12:51	41.96	41.96	41.96	41.96	3
12:50	41.95	41.95	41.95	41.95	0
12:49	41.95	41.95	41.95	41.95	2
12:48	41.96	41.96	41.96	41.96	0
12:47	41.96	41.96	41.96	41.96	150
12:46	41.97	41.97	41.97	41.97	1
12:45	41.98	41.98	41.98	41.98	1
12:44	41.97	41.97	41.97	41.97	10
12:43	41.96	41.96	41.96	41.96	0
12:42	41.96	41.96	41.96	41.96	0
12:41	41.96	41.96	41.96	41.96	0
12:40	41.96	41.96	41.96	41.96	0
12:39	41.96	41.96	41.96	41.96	1
12:38	41.97	41.97	41.97	41.97	12
12:37	41.97	41.97	41.97	41.97	0
12:36	41.97	41.97	41.97	41.97	8
12:35	41.97	41.97	41.97	41.97	0
12:34	41.97	41.97	41.97	41.97	0
12:33	41.97	41.97	41.97	41.97	0
12:32	41.97	41.97	41.97	41.97	20
12:31	41.97	41.99	42.02	41.97	4
12:30	42.02	42.02	42.02	42.02	2
12:29	42.03	42.03	42.03	42.03	1
12:28	42.03	42.03	42.03	42.03	2
12:27	42.02	42.02	42.02	42.02	1
12:26	42.02	41.96	42.02	41.96	842
12:25	41.95	41.95	41.95	41.95	3
12:24	41.95	41.95	41.95	41.95	21
12:23	41.92	41.92	41.92	41.92	0
12:22	41.92	41.92	41.92	41.92	0
12:21	41.92	41.92	41.92	41.92	0
12:20	41.92	41.92	41.92	41.92	0
12:19	41.92	41.92	41.92	41.92	0
12:18	41.92	41.92	41.92	41.92	0
12:17	41.92	41.92	41.92	41.92	0
12:16	41.92	41.92	41.92	41.92	1
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	41.95	41.95	41.95	1
12:13	41.96	41.96	41.96	41.96	0
12:12	41.96	41.96	41.96	41.96	0
12:11	41.96	41.96	41.96	41.96	0
12:10	41.96	41.95	41.96	41.95	2
12:09	41.95	41.95	41.95	41.95	9
12:08	41.94	41.94	41.94	41.94	0
12:07	41.94	41.94	41.94	41.94	1
12:06	41.95	41.95	41.95	41.95	1
12:05	41.93	41.93	41.93	41.93	1
12:04	41.93	41.93	41.93	41.93	0
12:03	41.93	41.93	41.93	41.93	0
12:02	41.93	41.93	41.93	41.93	0
12:01	41.93	41.93	41.93	41.93	0
12:00	41.93	41.95	41.95	41.93	15
11:59	41.95	41.95	41.95	41.95	0
11:58	41.95	41.95	41.95	41.95	0
11:57	41.95	41.95	41.95	41.95	6
11:56	41.95	41.95	41.95	41.95	1
11:55	41.96	41.96	41.96	41.96	3
11:54	41.96	41.96	41.96	41.96	0
11:53	41.96	41.96	41.96	41.96	1
11:52	41.98	41.98	41.98	41.98	0
11:51	41.98	41.98	41.98	41.98	0
11:50	41.98	41.98	41.98	41.98	0
11:49	41.98	41.98	41.98	41.98	2
11:48	41.98	41.96	41.98	41.96	7
11:47	41.96	41.96	41.96	41.96	0
11:46	41.96	41.96	41.96	41.96	0
11:45	41.96	41.96	41.96	41.96	0
11:44	41.96	41.96	41.96	41.96	0
11:43	41.96	41.96	41.96	41.96	0
11:42	41.96	41.96	41.96	41.96	0
11:41	41.96	41.96	41.96	41.96	8
11:40	41.96	41.96	41.96	41.96	0
11:39	41.96	41.96	41.96	41.96	1
11:38	41.96	41.96	41.96	41.96	2
11:37	41.97	41.97	41.97	41.97	0
11:36	41.97	41.97	41.97	41.97	0
11:35	41.97	41.97	41.97	41.97	1
11:34	41.96	41.96	41.96	41.96	0
11:33	41.96	41.97	41.97	41.96	21
11:32	41.98	41.98	41.98	41.98	0
11:31	41.98	41.96	41.98	41.96	2
11:30	41.98	41.96	41.98	41.96	4
11:29	41.95	41.95	41.95	41.95	0
11:28	41.95	41.95	41.95	41.95	0
11:27	41.95	41.95	41.95	41.95	1
11:26	41.96	41.96	41.96	41.96	26
11:25	41.95	41.95	41.95	41.95	4
11:24	41.94	41.94	41.94	41.94	0
11:23	41.94	41.95	41.95	41.94	7
11:22	41.95	41.95	41.95	41.95	0
11:21	41.95	41.95	41.95	41.95	1
11:20	41.96	41.96	41.96	41.96	0
11:19	41.96	41.96	41.96	41.96	0
11:18	41.96	41.96	41.96	41.96	2
11:17	41.96	41.96	41.96	41.96	0
11:16	41.96	41.96	41.96	41.96	16
11:15	41.96	41.96	41.96	41.96	0
11:14	41.96	41.96	41.96	41.96	0
11:13	41.96	41.96	41.96	41.96	0
11:12	41.96	41.96	41.96	41.96	2
11:11	41.96	41.96	41.96	41.96	1
11:10	41.95	41.95	41.95	41.95	0
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	41.95	41.95	41.95	11
11:07	41.95	41.95	41.95	41.95	1
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	0
11:03	41.95	41.95	41.95	41.95	10
11:02	41.95	41.94	41.95	41.94	6
11:01	41.93	41.93	41.93	41.93	0
11:00	41.93	41.93	41.93	41.93	8
10:59	41.93	41.93	41.93	41.93	0
10:58	41.93	41.93	41.93	41.93	0
10:57	41.93	41.93	41.93	41.93	1
10:56	41.93	41.93	41.93	41.93	0
10:55	41.93	41.93	41.93	41.93	2
10:54	41.93	41.93	41.93	41.93	0
10:53	41.93	41.93	41.93	41.93	2
10:52	41.9	41.9	41.9	41.9	0
10:51	41.9	41.9	41.9	41.9	0
10:50	41.9	41.9	41.9	41.9	52
10:49	41.91	41.91	41.91	41.91	0
10:48	41.91	41.91	41.91	41.91	0
10:47	41.91	41.91	41.91	41.91	0
10:46	41.91	41.91	41.91	41.91	0
10:45	41.91	41.91	41.91	41.91	0
10:44	41.91	41.91	41.91	41.91	9
10:43	41.9	41.9	41.9	41.9	0
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.9	41.9	41.9	0
10:40	41.9	41.89	41.9	41.88	15
10:39	41.89	41.89	41.89	41.89	0
10:38	41.89	41.89	41.89	41.89	0
10:37	41.89	41.89	41.89	41.89	1
10:36	41.89	41.89	41.89	41.89	0
10:35	41.89	41.89	41.89	41.89	0
10:34	41.89	41.89	41.89	41.89	0
10:33	41.89	41.89	41.89	41.89	0
10:32	41.89	41.9	41.9	41.89	23
10:31	41.91	41.91	41.91	41.91	1
10:30	41.91	41.93	41.93	41.91	24
10:29	41.94	41.94	41.94	41.94	15
10:28	41.95	41.95	41.95	41.95	0
10:27	41.95	41.95	41.95	41.95	0
10:26	41.95	41.95	41.95	41.95	0
10:25	41.95	41.96	41.96	41.95	15
10:24	41.96	41.96	41.96	41.96	1
10:23	41.96	41.96	41.96	41.96	1
10:22	41.96	41.96	41.96	41.96	0
10:21	41.96	41.96	41.96	41.96	0
10:20	41.96	41.96	41.96	41.96	1
10:19	41.96	41.96	41.96	41.96	5
10:18	41.96	41.96	41.96	41.96	0
10:17	41.96	41.96	41.96	41.96	0
10:16	41.96	41.96	41.96	41.96	0
10:15	41.96	41.96	41.96	41.96	3
10:14	41.96	41.96	41.96	41.96	0
10:13	41.96	41.96	41.96	41.96	6
10:12	41.94	41.94	41.94	41.94	0
10:11	41.94	41.94	41.94	41.94	5
10:10	41.96	41.96	41.96	41.96	12
10:09	41.94	41.94	41.94	41.94	3
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	1
10:06	41.9	41.9	41.9	41.9	0
10:05	41.9	41.89	41.9	41.89	12
10:04	41.85	41.85	41.85	41.85	1
10:03	41.85	41.82	41.85	41.82	6
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.79	41.8	41.79	23
09:59	41.7	41.7	41.7	41.7	0
09:58	41.7	41.7	41.7	41.7	0
09:57	41.7	41.7	41.7	41.7	1
09:56	41.75	41.75	41.75	41.75	0
09:55	41.75	41.77	41.77	41.75	19
09:54	41.78	41.78	41.78	41.78	0
09:53	41.78	41.78	41.78	41.78	0
09:52	41.78	41.77	41.78	41.77	3
09:51	41.75	41.75	41.75	41.75	0
09:50	41.75	41.75	41.75	41.75	16
09:49	41.72	41.72	41.72	41.72	5
09:48	41.71	41.71	41.71	41.7	8
09:47	41.69	41.69	41.69	41.69	18
09:46	41.7	41.7	41.7	41.7	0
09:45	41.7	41.7	41.7	41.7	2
09:44	41.68	41.68	41.68	41.68	0
09:43	41.68	41.68	41.68	41.68	0
09:42	41.68	41.68	41.68	41.68	70
09:41	41.7	41.7	41.7	41.7	40
09:40	41.7	41.7	41.7	41.7	0
09:39	41.7	41.7	41.7	41.7	0
09:38	41.7	41.7	41.7	41.7	0
09:37	41.7	41.7	41.7	41.7	0
09:36	41.7	41.67	41.7	41.67	4
09:35	41.65	41.65	41.65	41.65	8
09:34	41.7	41.7	41.7	41.7	0
09:33	41.7	41.7	41.7	41.7	0
09:32	41.7	41.7	41.7	41.7	0
09:31	41.7	41.7	41.7	41.7	8
09:30	41.66	41.66	41.66	41.66	0
09:29	41.66	41.66	41.66	41.66	24
09:28	41.69	41.69	41.69	41.69	0
09:27	41.69	41.69	41.69	41.69	0
09:26	41.69	41.69	41.69	41.69	0
09:25	41.69	41.68	41.69	41.63	6
09:24	41.64	41.64	41.64	41.64	0
09:23	41.64	41.64	41.64	41.64	12
09:22	41.66	41.61	41.66	41.61	25
09:21	41.63	41.62	41.63	41.62	9
09:20	41.64	41.64	41.64	41.64	9
09:19	41.72	41.72	41.72	41.72	7
09:18	41.75	41.77	41.77	41.75	6
09:17	41.77	41.78	41.78	41.77	2
09:16	41.79	41.79	41.79	41.79	1
09:15	41.77	41.77	41.77	41.77	3
09:14	41.77	41.65	41.77	41.65	22
09:13	41.6	41.61	41.61	41.6	7
09:12	41.61	41.58	41.61	41.58	27
09:11	41.6	41.6	41.6	41.6	15
09:10	41.56	41.56	41.56	41.56	0
09:09	41.56	41.56	41.56	41.56	1
09:08	41.56	41.56	41.56	41.56	45
09:07	41.51	41.51	41.51	41.51	9
09:06	41.5	41.5	41.5	41.5	31
09:05	41.5	41.48	41.5	41.48	41
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.25	41.53	41.24	722
09:02	41.25	41.25	41.25	41.25	0
09:01	41.25	41.25	41.25	41.25	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)