成交	33.66	昨收	33.72
漲跌	-0.06	開盤	34.00
漲跌幅	-0.18%	最高	34.00
買進	33.65	最低	33.66
賣出	33.66	單量	41
漲停價	0.00	總量	1911
跌停價	0.00	昨量	1535

委買價	委買量	委賣價	委賣量
33.65	133	33.66	144
33.64	339	33.67	180
33.63	132	33.68	182
33.62	340	33.69	230
33.61	542	33.70	288

時間	成交	開	高	低	量
13:30	33.66	33.66	33.66	33.66	41
13:29	33.68	33.68	33.68	33.68	0
13:28	33.68	33.68	33.68	33.68	0
13:27	33.68	33.68	33.68	33.68	0
13:26	33.68	33.68	33.68	33.68	0
13:25	33.68	33.68	33.68	33.68	0
13:24	33.68	33.68	33.68	33.68	0
13:23	33.68	33.68	33.68	33.68	0
13:22	33.68	33.68	33.68	33.68	0
13:21	33.68	33.68	33.68	33.68	3
13:20	33.68	33.68	33.68	33.68	43
13:19	33.72	33.72	33.72	33.72	0
13:18	33.72	33.72	33.72	33.72	0
13:17	33.72	33.72	33.72	33.72	0
13:16	33.72	33.72	33.72	33.72	0
13:15	33.72	33.72	33.72	33.72	25
13:14	33.73	33.73	33.73	33.73	0
13:13	33.73	33.73	33.73	33.73	0
13:12	33.73	33.73	33.73	33.73	0
13:11	33.73	33.73	33.73	33.73	0
13:10	33.73	33.73	33.73	33.73	0
13:09	33.73	33.73	33.73	33.73	0
13:08	33.73	33.73	33.73	33.73	0
13:07	33.73	33.73	33.73	33.73	0
13:06	33.73	33.73	33.73	33.73	12
13:05	33.73	33.73	33.73	33.73	0
13:04	33.73	33.73	33.73	33.73	0
13:03	33.73	33.73	33.73	33.73	0
13:02	33.73	33.73	33.73	33.73	2
13:01	33.73	33.73	33.73	33.73	1
13:00	33.73	33.73	33.73	33.73	0
12:59	33.73	33.73	33.73	33.73	8
12:58	33.73	33.73	33.73	33.73	1
12:57	33.73	33.73	33.73	33.73	3
12:56	33.73	33.73	33.73	33.73	4
12:55	33.72	33.72	33.72	33.72	1
12:54	33.73	33.73	33.73	33.73	3
12:53	33.74	33.73	33.74	33.73	3
12:52	33.73	33.73	33.73	33.73	2
12:51	33.73	33.73	33.73	33.73	4
12:50	33.73	33.73	33.73	33.73	0
12:49	33.73	33.73	33.73	33.73	1
12:48	33.73	33.73	33.73	33.73	0
12:47	33.73	33.73	33.73	33.73	101
12:46	33.73	33.73	33.73	33.73	3
12:45	33.73	33.73	33.73	33.73	0
12:44	33.73	33.73	33.73	33.73	0
12:43	33.73	33.73	33.73	33.73	0
12:42	33.73	33.73	33.73	33.73	0
12:41	33.73	33.73	33.73	33.73	6
12:40	33.73	33.73	33.73	33.73	1
12:39	33.73	33.73	33.73	33.73	18
12:38	33.75	33.75	33.75	33.75	0
12:37	33.75	33.75	33.75	33.75	5
12:36	33.75	33.75	33.75	33.75	103
12:35	33.75	33.76	33.76	33.75	5
12:34	33.77	33.77	33.77	33.77	0
12:33	33.77	33.77	33.77	33.77	0
12:32	33.77	33.77	33.77	33.77	0
12:31	33.77	33.76	33.77	33.76	8
12:30	33.75	33.75	33.75	33.75	12
12:29	33.75	33.75	33.75	33.75	0
12:28	33.75	33.75	33.75	33.75	18
12:27	33.75	33.75	33.75	33.75	0
12:26	33.75	33.75	33.75	33.75	0
12:25	33.75	33.75	33.75	33.75	0
12:24	33.75	33.75	33.75	33.75	1
12:23	33.76	33.76	33.76	33.76	14
12:22	33.76	33.76	33.76	33.76	2
12:21	33.78	33.78	33.78	33.78	1
12:20	33.78	33.78	33.78	33.78	2
12:19	33.78	33.78	33.78	33.78	0
12:18	33.78	33.78	33.78	33.78	0
12:17	33.78	33.78	33.78	33.78	0
12:16	33.78	33.78	33.78	33.78	0
12:15	33.78	33.78	33.78	33.78	0
12:14	33.78	33.78	33.78	33.78	1
12:13	33.78	33.78	33.78	33.78	1
12:12	33.78	33.78	33.78	33.78	1
12:11	33.76	33.77	33.77	33.76	2
12:10	33.77	33.77	33.77	33.77	6
12:09	33.77	33.77	33.77	33.77	0
12:08	33.77	33.77	33.77	33.77	0
12:07	33.77	33.77	33.77	33.77	0
12:06	33.77	33.77	33.77	33.77	0
12:05	33.77	33.77	33.77	33.77	0
12:04	33.77	33.77	33.77	33.77	1
12:03	33.77	33.77	33.77	33.77	0
12:02	33.77	33.77	33.77	33.77	0
12:01	33.77	33.77	33.77	33.77	0
12:00	33.77	33.77	33.77	33.77	0
11:59	33.77	33.77	33.77	33.77	0
11:58	33.77	33.77	33.77	33.77	10
11:57	33.78	33.78	33.78	33.78	0
11:56	33.78	33.78	33.78	33.78	0
11:55	33.78	33.78	33.78	33.78	0
11:54	33.78	33.78	33.78	33.78	0
11:53	33.78	33.78	33.78	33.78	0
11:52	33.78	33.78	33.78	33.78	1
11:51	33.77	33.77	33.77	33.77	0
11:50	33.77	33.77	33.77	33.77	0
11:49	33.77	33.77	33.77	33.77	0
11:48	33.77	33.77	33.77	33.77	0
11:47	33.77	33.77	33.77	33.77	0
11:46	33.77	33.77	33.77	33.77	0
11:45	33.77	33.77	33.77	33.77	8
11:44	33.77	33.77	33.77	33.77	1
11:43	33.77	33.77	33.77	33.77	0
11:42	33.77	33.77	33.77	33.77	3
11:41	33.78	33.79	33.79	33.78	10
11:40	33.8	33.8	33.8	33.8	0
11:39	33.8	33.8	33.8	33.8	0
11:38	33.8	33.8	33.8	33.8	1
11:37	33.81	33.81	33.81	33.81	0
11:36	33.81	33.81	33.81	33.81	1
11:35	33.8	33.8	33.8	33.8	0
11:34	33.8	33.8	33.8	33.8	0
11:33	33.8	33.8	33.8	33.8	17
11:32	33.8	33.8	33.8	33.8	0
11:31	33.8	33.8	33.8	33.8	0
11:30	33.8	33.8	33.8	33.8	0
11:29	33.8	33.8	33.8	33.8	1
11:28	33.8	33.8	33.8	33.8	0
11:27	33.8	33.8	33.8	33.8	0
11:26	33.8	33.8	33.8	33.8	13
11:25	33.81	33.81	33.81	33.81	0
11:24	33.81	33.81	33.81	33.81	0
11:23	33.81	33.81	33.81	33.81	1
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	0
11:19	33.8	33.8	33.8	33.8	0
11:18	33.8	33.8	33.8	33.8	0
11:17	33.8	33.8	33.8	33.8	0
11:16	33.8	33.8	33.8	33.8	0
11:15	33.8	33.8	33.8	33.8	0
11:14	33.8	33.8	33.8	33.8	26
11:13	33.8	33.8	33.8	33.8	1
11:12	33.8	33.8	33.8	33.8	1
11:11	33.8	33.8	33.8	33.8	11
11:10	33.78	33.78	33.78	33.78	0
11:09	33.78	33.78	33.78	33.78	0
11:08	33.78	33.78	33.78	33.78	0
11:07	33.78	33.78	33.78	33.78	1
11:06	33.78	33.78	33.78	33.78	0
11:05	33.78	33.78	33.78	33.78	5
11:04	33.77	33.77	33.77	33.77	0
11:03	33.77	33.77	33.77	33.77	11
11:02	33.77	33.77	33.77	33.77	0
11:01	33.77	33.77	33.77	33.77	0
11:00	33.77	33.77	33.77	33.77	0
10:59	33.77	33.77	33.77	33.77	0
10:58	33.77	33.77	33.77	33.77	0
10:57	33.77	33.77	33.77	33.77	0
10:56	33.77	33.77	33.77	33.77	0
10:55	33.77	33.77	33.77	33.77	0
10:54	33.77	33.77	33.77	33.77	0
10:53	33.77	33.77	33.77	33.77	6
10:52	33.76	33.76	33.76	33.76	0
10:51	33.76	33.76	33.76	33.76	1
10:50	33.76	33.76	33.76	33.76	3
10:49	33.78	33.78	33.78	33.78	0
10:48	33.78	33.78	33.78	33.78	0
10:47	33.78	33.78	33.78	33.78	0
10:46	33.78	33.78	33.78	33.78	0
10:45	33.78	33.78	33.78	33.78	1
10:44	33.79	33.79	33.79	33.79	150
10:43	33.8	33.8	33.8	33.8	8
10:42	33.81	33.81	33.81	33.81	0
10:41	33.81	33.81	33.81	33.81	3
10:40	33.82	33.82	33.82	33.82	0
10:39	33.82	33.82	33.82	33.82	0
10:38	33.82	33.82	33.82	33.82	29
10:37	33.82	33.82	33.82	33.82	11
10:36	33.84	33.84	33.84	33.84	0
10:35	33.84	33.84	33.84	33.84	0
10:34	33.84	33.84	33.84	33.84	35
10:33	33.86	33.86	33.86	33.86	0
10:32	33.86	33.86	33.86	33.86	0
10:31	33.86	33.86	33.86	33.86	0
10:30	33.86	33.86	33.86	33.86	0
10:29	33.86	33.86	33.86	33.86	0
10:28	33.86	33.86	33.86	33.86	0
10:27	33.86	33.86	33.86	33.86	0
10:26	33.86	33.86	33.86	33.86	0
10:25	33.86	33.86	33.86	33.86	0
10:24	33.86	33.86	33.86	33.86	0
10:23	33.86	33.86	33.86	33.86	0
10:22	33.86	33.86	33.86	33.86	0
10:21	33.86	33.86	33.86	33.86	0
10:20	33.86	33.86	33.86	33.86	0
10:19	33.86	33.86	33.86	33.86	140
10:18	33.9	33.9	33.9	33.9	0
10:17	33.9	33.9	33.9	33.9	0
10:16	33.9	33.9	33.9	33.9	0
10:15	33.9	33.9	33.9	33.9	0
10:14	33.9	33.9	33.9	33.9	0
10:13	33.9	33.9	33.9	33.9	0
10:12	33.9	33.9	33.9	33.9	0
10:11	33.9	33.9	33.9	33.9	0
10:10	33.9	33.9	33.9	33.9	0
10:09	33.9	33.9	33.9	33.9	0
10:08	33.9	33.9	33.9	33.9	0
10:07	33.9	33.9	33.9	33.9	0
10:06	33.9	33.9	33.9	33.9	0
10:05	33.9	33.9	33.9	33.9	0
10:04	33.9	33.9	33.9	33.9	0
10:03	33.9	33.9	33.9	33.9	0
10:02	33.9	33.9	33.9	33.9	0
10:01	33.9	33.9	33.9	33.9	49
10:00	33.91	33.91	33.91	33.91	0
09:59	33.91	33.91	33.91	33.91	0
09:58	33.91	33.91	33.91	33.91	0
09:57	33.91	33.91	33.91	33.91	0
09:56	33.91	33.91	33.91	33.91	0
09:55	33.91	33.91	33.91	33.91	0
09:54	33.91	33.91	33.91	33.91	0
09:53	33.91	33.91	33.91	33.91	193
09:52	33.94	33.94	33.94	33.94	0
09:51	33.94	33.94	33.94	33.94	0
09:50	33.94	33.94	33.94	33.94	0
09:49	33.94	33.94	33.94	33.94	15
09:48	33.94	33.94	33.94	33.94	0
09:47	33.94	33.94	33.94	33.94	0
09:46	33.94	33.94	33.94	33.94	0
09:45	33.94	33.94	33.94	33.94	0
09:44	33.94	33.94	33.94	33.94	0
09:43	33.94	33.94	33.94	33.94	0
09:42	33.94	33.94	33.94	33.94	0
09:41	33.94	33.94	33.94	33.94	4
09:40	33.94	33.94	33.94	33.94	2
09:39	33.94	33.94	33.94	33.94	0
09:38	33.94	33.94	33.94	33.94	0
09:37	33.94	33.94	33.94	33.94	0
09:36	33.94	33.94	33.94	33.94	0
09:35	33.94	33.94	33.94	33.94	4
09:34	33.94	33.94	33.94	33.94	8
09:33	33.94	33.94	33.94	33.94	0
09:32	33.94	33.94	33.94	33.94	47
09:31	33.94	33.94	33.94	33.94	0
09:30	33.94	33.94	33.94	33.94	0
09:29	33.94	33.94	33.94	33.94	8
09:28	33.96	33.96	33.96	33.96	0
09:27	33.96	33.96	33.96	33.96	310
09:26	33.9	33.9	33.9	33.9	0
09:25	33.9	33.9	33.9	33.9	0
09:24	33.9	33.9	33.9	33.9	0
09:23	33.9	33.9	33.9	33.9	0
09:22	33.9	33.9	33.9	33.9	0
09:21	33.9	33.9	33.9	33.9	58
09:20	33.88	33.88	33.88	33.88	0
09:19	33.88	33.88	33.88	33.88	38
09:18	33.88	33.88	33.88	33.88	0
09:17	33.88	33.88	33.88	33.88	0
09:16	33.88	33.88	33.88	33.88	5
09:15	33.88	33.88	33.88	33.88	0
09:14	33.88	33.88	33.88	33.88	3
09:13	33.89	33.89	33.89	33.89	106
09:12	33.95	33.95	33.95	33.95	0
09:11	33.95	33.95	33.95	33.95	0
09:10	33.95	33.95	33.95	33.95	0
09:09	33.95	33.95	33.95	33.95	0
09:08	33.95	33.95	33.95	33.95	0
09:07	33.95	33.95	33.95	33.95	0
09:06	33.95	33.94	33.95	33.94	22
09:05	34	34	34	34	0
09:04	34	34	34	34	0
09:03	34	34	34	34	0
09:02	34	34	34	34	0
09:01	34	34	34	34	17

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)