成交	52.70	昨收	52.75
漲跌	-0.05	開盤	53.00
漲跌幅	-0.09%	最高	53.00
買進	52.65	最低	52.30
賣出	52.70	單量	10
漲停價	58.00	總量	943
跌停價	47.48	昨量	1827

委買價	委買量	委賣價	委賣量
52.65	10	52.70	1
52.60	10	52.75	2
52.55	105	52.80	5
52.50	313	52.85	4
52.45	307	52.90	105

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	17
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	0
13:24	52.7	52.7	52.7	52.7	0
13:23	52.7	52.7	52.7	52.7	0
13:22	52.7	52.7	52.7	52.7	0
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.7	52.7	52.7	1
13:19	52.7	52.7	52.7	52.7	18
13:18	52.75	52.75	52.75	52.75	3
13:17	52.75	52.75	52.75	52.75	0
13:16	52.75	52.75	52.75	52.75	0
13:15	52.75	52.75	52.75	52.75	3
13:14	52.75	52.75	52.75	52.75	0
13:13	52.75	52.75	52.75	52.75	1
13:12	52.75	52.75	52.75	52.75	0
13:11	52.75	52.75	52.75	52.75	0
13:10	52.75	52.75	52.75	52.75	2
13:09	52.75	52.75	52.75	52.75	0
13:08	52.75	52.75	52.75	52.75	0
13:07	52.75	52.75	52.75	52.75	0
13:06	52.75	52.75	52.75	52.75	0
13:05	52.75	52.75	52.75	52.75	0
13:04	52.75	52.75	52.75	52.75	1
13:03	52.7	52.7	52.7	52.7	2
13:02	52.7	52.7	52.7	52.7	0
13:01	52.7	52.7	52.7	52.7	1
13:00	52.7	52.7	52.7	52.7	1
12:59	52.7	52.7	52.7	52.7	0
12:58	52.7	52.7	52.7	52.7	0
12:57	52.7	52.7	52.7	52.7	2
12:56	52.7	52.7	52.7	52.7	0
12:55	52.7	52.7	52.7	52.7	0
12:54	52.7	52.7	52.7	52.7	1
12:53	52.7	52.7	52.7	52.7	3
12:52	52.7	52.7	52.7	52.7	0
12:51	52.7	52.7	52.7	52.7	0
12:50	52.7	52.7	52.7	52.7	3
12:49	52.6	52.6	52.6	52.6	0
12:48	52.6	52.6	52.6	52.6	0
12:47	52.6	52.6	52.6	52.6	0
12:46	52.6	52.6	52.6	52.6	0
12:45	52.6	52.6	52.6	52.6	0
12:44	52.6	52.6	52.6	52.6	1
12:43	52.65	52.65	52.65	52.65	0
12:42	52.65	52.65	52.65	52.65	0
12:41	52.65	52.65	52.65	52.65	0
12:40	52.65	52.65	52.65	52.65	2
12:39	52.7	52.7	52.7	52.7	0
12:38	52.7	52.7	52.7	52.7	3
12:37	52.75	52.75	52.75	52.75	0
12:36	52.75	52.75	52.75	52.75	4
12:35	52.75	52.75	52.75	52.75	2
12:34	52.75	52.75	52.75	52.75	0
12:33	52.75	52.75	52.75	52.75	0
12:32	52.75	52.75	52.75	52.75	0
12:31	52.75	52.65	52.75	52.65	23
12:30	52.7	52.7	52.7	52.7	0
12:29	52.7	52.7	52.7	52.7	1
12:28	52.75	52.75	52.75	52.75	0
12:27	52.75	52.75	52.75	52.75	1
12:26	52.75	52.75	52.75	52.75	2
12:25	52.75	52.75	52.75	52.75	2
12:24	52.75	52.75	52.75	52.75	0
12:23	52.75	52.75	52.75	52.75	0
12:22	52.75	52.75	52.75	52.75	0
12:21	52.75	52.75	52.75	52.75	0
12:20	52.75	52.75	52.75	52.75	1
12:19	52.7	52.7	52.7	52.7	10
12:18	52.7	52.7	52.7	52.7	1
12:17	52.6	52.6	52.6	52.6	0
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.6	52.6	52.6	0
12:14	52.6	52.6	52.6	52.6	0
12:13	52.6	52.6	52.6	52.6	0
12:12	52.6	52.6	52.6	52.6	2
12:11	52.65	52.65	52.65	52.65	0
12:10	52.65	52.65	52.65	52.65	0
12:09	52.65	52.65	52.65	52.65	0
12:08	52.65	52.65	52.65	52.65	0
12:07	52.65	52.65	52.65	52.65	0
12:06	52.65	52.65	52.65	52.65	0
12:05	52.65	52.65	52.65	52.65	0
12:04	52.65	52.65	52.65	52.65	0
12:03	52.65	52.65	52.65	52.65	0
12:02	52.65	52.65	52.65	52.65	0
12:01	52.65	52.65	52.65	52.65	0
12:00	52.65	52.65	52.65	52.65	0
11:59	52.65	52.65	52.65	52.65	0
11:58	52.65	52.65	52.65	52.65	0
11:57	52.65	52.65	52.65	52.65	0
11:56	52.65	52.65	52.65	52.65	0
11:55	52.65	52.65	52.65	52.65	0
11:54	52.65	52.65	52.65	52.65	0
11:53	52.65	52.65	52.65	52.65	1
11:52	52.7	52.7	52.7	52.7	0
11:51	52.7	52.7	52.7	52.7	0
11:50	52.7	52.7	52.7	52.7	6
11:49	52.75	52.75	52.75	52.75	0
11:48	52.75	52.75	52.75	52.75	1
11:47	52.75	52.75	52.75	52.75	4
11:46	52.7	52.7	52.7	52.7	0
11:45	52.7	52.7	52.7	52.7	0
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	0
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	0
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	0
11:32	52.7	52.7	52.7	52.7	41
11:31	52.7	52.7	52.7	52.7	1
11:30	52.7	52.7	52.7	52.7	9
11:29	52.6	52.6	52.6	52.6	0
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	8
11:22	52.6	52.6	52.6	52.6	8
11:21	52.65	52.65	52.65	52.65	0
11:20	52.65	52.65	52.65	52.65	0
11:19	52.65	52.65	52.65	52.65	2
11:18	52.65	52.65	52.65	52.65	4
11:17	52.65	52.65	52.65	52.65	0
11:16	52.65	52.65	52.65	52.65	4
11:15	52.65	52.65	52.65	52.65	0
11:14	52.65	52.6	52.65	52.6	6
11:13	52.55	52.55	52.55	52.55	2
11:12	52.6	52.6	52.6	52.6	3
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	5
11:08	52.5	52.5	52.5	52.5	0
11:07	52.5	52.5	52.5	52.5	0
11:06	52.5	52.5	52.5	52.5	0
11:05	52.5	52.5	52.5	52.5	0
11:04	52.5	52.5	52.5	52.5	0
11:03	52.5	52.5	52.5	52.5	0
11:02	52.5	52.5	52.5	52.5	0
11:01	52.5	52.5	52.5	52.5	3
11:00	52.4	52.4	52.4	52.4	0
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.4	52.4	52.4	10
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	1
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.3	52.3	52.3	7
10:52	52.35	52.35	52.35	52.35	0
10:51	52.35	52.35	52.35	52.35	0
10:50	52.35	52.35	52.35	52.35	0
10:49	52.35	52.35	52.35	52.35	48
10:48	52.45	52.45	52.45	52.45	2
10:47	52.35	52.35	52.35	52.35	0
10:46	52.35	52.35	52.35	52.35	0
10:45	52.35	52.35	52.35	52.35	2
10:44	52.35	52.35	52.35	52.35	0
10:43	52.35	52.35	52.35	52.35	0
10:42	52.35	52.35	52.35	52.35	0
10:41	52.35	52.35	52.35	52.35	0
10:40	52.35	52.35	52.35	52.35	2
10:39	52.35	52.35	52.35	52.35	0
10:38	52.35	52.35	52.35	52.35	0
10:37	52.35	52.35	52.35	52.35	0
10:36	52.35	52.35	52.35	52.35	0
10:35	52.35	52.35	52.35	52.35	0
10:34	52.35	52.35	52.4	52.35	23
10:33	52.45	52.45	52.45	52.45	0
10:32	52.45	52.4	52.45	52.4	9
10:31	52.5	52.5	52.5	52.5	0
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	3
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	4
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	3
10:19	52.4	52.4	52.4	52.4	4
10:18	52.4	52.4	52.4	52.4	6
10:17	52.4	52.4	52.4	52.4	5
10:16	52.55	52.4	52.55	52.4	5
10:15	52.4	52.4	52.4	52.4	5
10:14	52.4	52.4	52.4	52.4	3
10:13	52.4	52.4	52.4	52.4	3
10:12	52.4	52.4	52.4	52.4	9
10:11	52.5	52.5	52.5	52.5	0
10:10	52.5	52.5	52.5	52.5	4
10:09	52.5	52.5	52.5	52.5	4
10:08	52.55	52.55	52.55	52.55	5
10:07	52.55	52.55	52.55	52.55	14
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	12
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	4
10:01	52.5	52.5	52.5	52.5	4
10:00	52.45	52.4	52.45	52.4	6
09:59	52.4	52.45	52.45	52.4	5
09:58	52.4	52.4	52.4	52.4	8
09:57	52.45	52.45	52.45	52.45	8
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.45	52.6	52.45	3
09:54	52.45	52.45	52.45	52.45	17
09:53	52.45	52.45	52.45	52.45	0
09:52	52.45	52.45	52.45	52.45	0
09:51	52.45	52.45	52.45	52.45	0
09:50	52.45	52.45	52.45	52.45	13
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.5	52.5	52.4	37
09:46	52.45	52.45	52.45	52.45	12
09:45	52.45	52.45	52.45	52.45	0
09:44	52.45	52.45	52.45	52.45	0
09:43	52.45	52.45	52.45	52.45	17
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	10
09:39	52.55	52.55	52.55	52.55	0
09:38	52.55	52.55	52.55	52.55	4
09:37	52.55	52.55	52.55	52.55	6
09:36	52.55	52.55	52.55	52.55	5
09:35	52.55	52.55	52.55	52.55	3
09:34	52.55	52.55	52.55	52.55	12
09:33	52.55	52.55	52.55	52.55	0
09:32	52.55	52.55	52.55	52.55	9
09:31	52.55	52.55	52.55	52.55	2
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.6	52.6	52.6	46
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	0
09:26	52.6	52.6	52.6	52.6	0
09:25	52.6	52.6	52.6	52.6	0
09:24	52.6	52.6	52.6	52.6	0
09:23	52.6	52.6	52.6	52.6	0
09:22	52.6	52.6	52.6	52.6	0
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	40
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	0
09:17	52.6	52.6	52.6	52.6	0
09:16	52.6	52.6	52.6	52.6	0
09:15	52.6	52.6	52.6	52.6	0
09:14	52.6	52.6	52.6	52.6	1
09:13	52.6	52.7	52.7	52.6	11
09:12	52.75	52.75	52.75	52.75	1
09:11	52.8	52.8	52.8	52.8	3
09:10	52.85	52.8	52.85	52.8	13
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	0
09:07	52.8	52.8	52.8	52.8	0
09:06	52.8	52.9	52.9	52.8	228
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	0
09:03	52.9	52.9	52.9	52.9	0
09:02	52.9	52.9	52.9	52.9	0
09:01	52.9	52.9	52.9	52.9	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)