成交 |
19.24 |
昨收 |
19.20 |
漲跌 |
0.04 |
開盤 |
19.25 |
漲跌幅 |
0.21% |
最高 |
19.25 |
買進 |
19.24 |
最低 |
19.06 |
賣出 |
19.25 |
單量 |
1 |
漲停價 |
21.12 |
總量 |
400 |
跌停價 |
17.28 |
昨量 |
1301 |
54.75% 內盤(219)(181)外盤 45.25%
委買價 |
委買量 |
委賣價 |
委賣量 |
19.24 |
1 |
19.25 |
318 |
19.23 |
145 |
19.26 |
547 |
19.22 |
267 |
19.27 |
658 |
19.21 |
647 |
19.28 |
781 |
19.20 |
890 |
19.29 |
120 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:01 | 19.24 | 19.24 | 19.24 | 19.24 | 1 |
10:00 | 19.24 | 19.24 | 19.24 | 19.24 | 9 |
09:59 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:58 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:57 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:56 | 19.23 | 19.23 | 19.23 | 19.23 | 1 |
09:55 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
09:54 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
09:53 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
09:52 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
09:51 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
09:50 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
09:49 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
09:48 | 19.24 | 19.24 | 19.24 | 19.24 | 8 |
09:47 | 19.23 | 19.23 | 19.23 | 19.23 | 1 |
09:46 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:45 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:44 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:43 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:42 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:41 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:40 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:39 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
09:38 | 19.23 | 19.23 | 19.23 | 19.23 | 6 |
09:37 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
09:36 | 19.22 | 19.22 | 19.22 | 19.22 | 2 |
09:35 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
09:34 | 19.22 | 19.22 | 19.22 | 19.22 | 1 |
09:33 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
09:32 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
09:31 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
09:30 | 19.22 | 19.22 | 19.22 | 19.22 | 7 |
09:29 | 19.2 | 19.21 | 19.21 | 19.2 | 34 |
09:28 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
09:27 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
09:26 | 19.2 | 19.2 | 19.2 | 19.2 | 15 |
09:25 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
09:24 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
09:23 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
09:22 | 19.19 | 19.2 | 19.2 | 19.19 | 2 |
09:21 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
09:20 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
09:19 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
09:18 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
09:17 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
09:16 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
09:15 | 19.2 | 19.2 | 19.2 | 19.2 | 1 |
09:14 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
09:13 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
09:12 | 19.21 | 19.21 | 19.21 | 19.21 | 1 |
09:11 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
09:10 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
09:09 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
09:08 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
09:07 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
09:06 | 19.22 | 19.22 | 19.22 | 19.22 | 100 |
09:05 | 19.06 | 19.06 | 19.06 | 19.06 | 9 |
09:04 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
09:03 | 19.21 | 19.22 | 19.22 | 19.21 | 200 |
09:02 | 19.25 | 19.25 | 19.25 | 19.25 | 2 |
09:01 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
上市
指數 |
21342.07 |
昨收 |
21304.26 |
漲跌 |
37.81 |
高點 |
21346.75 |
漲跌幅 |
0.18 |
低點 |
21254.45 |
成交金額 |
1719.49億 |
成交張數 |
4159318(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.33 |
昨收 |
250.36 |
漲跌 |
0.97 |
高點 |
251.44 |
漲跌幅 |
0.39 |
低點 |
250.07 |
成交金額 |
399.27億 |
成交張數 |
895107(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |