成交	52.75	昨收	50.55
漲跌	2.20	開盤	52.10
漲跌幅	4.35%	最高	52.85
買進	52.75	最低	51.90
賣出	52.80	單量	4
漲停價	55.60	總量	1827
跌停價	45.50	昨量	717

委買價	委買量	委賣價	委賣量
52.75	103	52.80	114
52.70	317	52.85	152
52.65	406	52.90	114
52.60	310	52.95	13
52.55	108	53.00	284

時間	成交	開	高	低	量
13:30	52.75	52.75	52.75	52.75	80
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	0
13:24	52.8	52.8	52.8	52.8	0
13:23	52.8	52.8	52.8	52.8	17
13:22	52.8	52.8	52.8	52.8	0
13:21	52.8	52.8	52.8	52.8	0
13:20	52.8	52.8	52.8	52.8	0
13:19	52.8	52.8	52.8	52.8	2
13:18	52.75	52.75	52.75	52.75	0
13:17	52.75	52.75	52.75	52.75	9
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	52.8	52.8	52.8	0
13:14	52.8	52.8	52.8	52.8	0
13:13	52.8	52.8	52.8	52.8	0
13:12	52.8	52.8	52.8	52.8	10
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	7
13:09	52.8	52.8	52.8	52.8	9
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	0
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	40
13:01	52.75	52.75	52.75	52.75	1
13:00	52.75	52.7	52.75	52.7	8
12:59	52.7	52.7	52.7	52.7	0
12:58	52.7	52.7	52.7	52.7	0
12:57	52.7	52.7	52.7	52.7	0
12:56	52.7	52.7	52.7	52.7	0
12:55	52.7	52.75	52.75	52.7	3
12:54	52.7	52.7	52.7	52.7	0
12:53	52.7	52.7	52.7	52.7	2
12:52	52.7	52.7	52.7	52.7	0
12:51	52.7	52.7	52.7	52.7	1
12:50	52.75	52.75	52.75	52.75	2
12:49	52.75	52.75	52.75	52.75	0
12:48	52.75	52.75	52.75	52.75	23
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	2
12:45	52.7	52.7	52.7	52.7	2
12:44	52.7	52.7	52.7	52.7	0
12:43	52.7	52.7	52.7	52.7	3
12:42	52.65	52.65	52.65	52.65	0
12:41	52.65	52.65	52.65	52.65	0
12:40	52.65	52.65	52.65	52.65	0
12:39	52.65	52.65	52.65	52.65	0
12:38	52.65	52.65	52.65	52.65	2
12:37	52.65	52.7	52.7	52.65	13
12:36	52.7	52.7	52.7	52.7	2
12:35	52.75	52.75	52.75	52.75	0
12:34	52.75	52.75	52.75	52.75	4
12:33	52.7	52.7	52.7	52.7	0
12:32	52.7	52.7	52.7	52.7	0
12:31	52.7	52.7	52.7	52.7	0
12:30	52.7	52.7	52.7	52.7	4
12:29	52.7	52.7	52.7	52.7	9
12:28	52.7	52.75	52.75	52.7	6
12:27	52.75	52.75	52.75	52.75	0
12:26	52.75	52.75	52.75	52.75	0
12:25	52.75	52.75	52.75	52.75	0
12:24	52.75	52.75	52.75	52.75	0
12:23	52.75	52.75	52.75	52.75	1
12:22	52.75	52.75	52.75	52.75	0
12:21	52.75	52.75	52.75	52.75	9
12:20	52.75	52.75	52.75	52.75	0
12:19	52.75	52.75	52.75	52.75	0
12:18	52.75	52.75	52.75	52.75	2
12:17	52.75	52.75	52.75	52.75	0
12:16	52.75	52.75	52.75	52.75	0
12:15	52.75	52.75	52.75	52.75	4
12:14	52.75	52.75	52.75	52.75	0
12:13	52.75	52.75	52.75	52.75	2
12:12	52.75	52.75	52.75	52.75	0
12:11	52.75	52.75	52.75	52.75	0
12:10	52.75	52.75	52.75	52.75	0
12:09	52.75	52.75	52.75	52.75	0
12:08	52.75	52.75	52.75	52.75	0
12:07	52.75	52.75	52.75	52.75	137
12:06	52.75	52.75	52.75	52.75	0
12:05	52.75	52.75	52.75	52.75	0
12:04	52.75	52.75	52.75	52.75	0
12:03	52.75	52.75	52.75	52.75	0
12:02	52.75	52.75	52.75	52.75	0
12:01	52.75	52.75	52.75	52.75	0
12:00	52.75	52.75	52.75	52.75	2
11:59	52.75	52.75	52.75	52.75	4
11:58	52.75	52.75	52.75	52.75	0
11:57	52.75	52.75	52.75	52.75	0
11:56	52.75	52.75	52.75	52.75	0
11:55	52.75	52.75	52.75	52.75	1
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	8
11:52	52.75	52.75	52.75	52.75	0
11:51	52.75	52.75	52.75	52.75	2
11:50	52.75	52.75	52.75	52.75	1
11:49	52.8	52.8	52.8	52.8	12
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	5
11:45	52.85	52.85	52.85	52.85	0
11:44	52.85	52.85	52.85	52.85	0
11:43	52.85	52.85	52.85	52.85	2
11:42	52.75	52.8	52.8	52.75	4
11:41	52.85	52.85	52.85	52.85	0
11:40	52.85	52.85	52.85	52.85	0
11:39	52.85	52.85	52.85	52.85	0
11:38	52.85	52.8	52.85	52.8	10
11:37	52.8	52.8	52.8	52.8	0
11:36	52.8	52.8	52.8	52.8	4
11:35	52.75	52.75	52.75	52.75	7
11:34	52.8	52.8	52.8	52.8	0
11:33	52.8	52.8	52.8	52.8	2
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	30
11:30	52.8	52.8	52.8	52.8	6
11:29	52.8	52.8	52.8	52.8	3
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	0
11:23	52.8	52.8	52.8	52.8	32
11:22	52.65	52.65	52.65	52.65	0
11:21	52.65	52.65	52.65	52.65	3
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	0
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.7	52.7	52.7	1
11:12	52.75	52.65	52.75	52.65	32
11:11	52.7	52.7	52.7	52.7	1
11:10	52.7	52.7	52.7	52.7	3
11:09	52.65	52.65	52.65	52.65	6
11:08	52.65	52.65	52.65	52.65	5
11:07	52.65	52.65	52.65	52.65	0
11:06	52.65	52.65	52.65	52.65	0
11:05	52.65	52.65	52.65	52.65	0
11:04	52.65	52.65	52.65	52.65	0
11:03	52.65	52.65	52.65	52.65	15
11:02	52.65	52.65	52.65	52.65	6
11:01	52.65	52.65	52.65	52.65	0
11:00	52.65	52.65	52.65	52.65	0
10:59	52.65	52.65	52.65	52.65	0
10:58	52.65	52.65	52.65	52.65	1
10:57	52.65	52.65	52.65	52.65	8
10:56	52.65	52.65	52.65	52.65	0
10:55	52.65	52.65	52.65	52.65	0
10:54	52.65	52.65	52.65	52.65	0
10:53	52.65	52.65	52.65	52.65	0
10:52	52.65	52.65	52.7	52.65	9
10:51	52.65	52.65	52.65	52.65	0
10:50	52.65	52.65	52.65	52.65	0
10:49	52.65	52.65	52.65	52.65	4
10:48	52.65	52.65	52.65	52.65	0
10:47	52.65	52.65	52.65	52.65	0
10:46	52.65	52.65	52.65	52.65	0
10:45	52.65	52.65	52.65	52.65	0
10:44	52.65	52.65	52.65	52.65	6
10:43	52.65	52.65	52.65	52.65	7
10:42	52.75	52.75	52.75	52.75	0
10:41	52.75	52.75	52.75	52.75	0
10:40	52.75	52.75	52.75	52.75	0
10:39	52.75	52.75	52.75	52.75	0
10:38	52.75	52.75	52.75	52.75	2
10:37	52.7	52.7	52.7	52.7	22
10:36	52.7	52.7	52.7	52.7	0
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	19
10:32	52.65	52.65	52.65	52.65	0
10:31	52.65	52.65	52.65	52.65	97
10:30	52.6	52.6	52.6	52.6	0
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.6	52.6	52.6	1
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	7
10:25	52.6	52.6	52.6	52.6	0
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	5
10:21	52.65	52.65	52.65	52.65	0
10:20	52.65	52.65	52.65	52.65	0
10:19	52.65	52.65	52.65	52.65	1
10:18	52.65	52.65	52.65	52.65	2
10:17	52.65	52.65	52.65	52.65	0
10:16	52.65	52.65	52.65	52.65	0
10:15	52.65	52.65	52.65	52.65	1
10:14	52.65	52.65	52.65	52.65	0
10:13	52.65	52.65	52.65	52.65	29
10:12	52.55	52.55	52.55	52.55	0
10:11	52.55	52.55	52.55	52.55	23
10:10	52.5	52.5	52.5	52.5	0
10:09	52.5	52.5	52.5	52.5	152
10:08	52.5	52.5	52.5	52.5	0
10:07	52.5	52.5	52.5	52.5	0
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	17
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	10
09:59	52.45	52.45	52.45	52.45	0
09:58	52.45	52.45	52.45	52.45	4
09:57	52.45	52.45	52.45	52.45	1
09:56	52.45	52.45	52.45	52.45	47
09:55	52.45	52.45	52.45	52.45	7
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	0
09:52	52.4	52.4	52.4	52.4	19
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	88
09:45	52.15	52.15	52.15	52.15	0
09:44	52.15	52.15	52.15	52.15	0
09:43	52.15	52.15	52.15	52.15	0
09:42	52.15	52.15	52.15	52.15	0
09:41	52.15	52.15	52.15	52.15	0
09:40	52.15	52.15	52.15	52.15	0
09:39	52.15	52.15	52.15	52.15	0
09:38	52.15	52.15	52.15	52.15	0
09:37	52.15	52.15	52.15	52.15	0
09:36	52.15	52.15	52.15	52.15	0
09:35	52.15	52.15	52.15	52.15	0
09:34	52.15	52.15	52.15	52.15	0
09:33	52.15	52.15	52.15	52.15	0
09:32	52.15	52.15	52.15	52.15	48
09:31	51.95	51.95	51.95	51.95	0
09:30	51.95	51.95	51.95	51.95	0
09:29	51.95	51.95	51.95	51.95	0
09:28	51.95	51.95	51.95	51.95	0
09:27	51.95	51.95	51.95	51.95	0
09:26	51.95	51.95	51.95	51.95	0
09:25	51.95	51.95	51.95	51.95	10
09:24	52	52	52	52	0
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	52	52	52	0
09:20	52	52	52	52	34
09:19	52.25	52.25	52.25	52.25	0
09:18	52.25	52.25	52.25	52.25	0
09:17	52.25	52.25	52.25	52.25	0
09:16	52.25	52.25	52.25	52.25	0
09:15	52.25	52.25	52.25	52.25	0
09:14	52.25	52.25	52.25	52.25	0
09:13	52.25	52.25	52.25	52.25	0
09:12	52.25	52.25	52.25	52.25	0
09:11	52.25	52.35	52.35	52.25	4
09:10	52.3	52.3	52.3	52.3	0
09:09	52.3	52.3	52.3	52.3	257
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	155
09:06	52.05	52.05	52.05	52.05	0
09:05	52.05	52.05	52.05	52.05	31
09:04	52.05	52.05	52.05	52.05	43
09:03	51.95	51.95	51.95	51.95	33
09:02	51.95	51.95	51.95	51.95	0
09:01	51.95	51.95	51.95	51.95	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)