成交	39.76	昨收	39.67
漲跌	0.09	開盤	40.09
漲跌幅	0.23%	最高	40.11
買進	39.76	最低	39.76
賣出	39.78	單量	7
漲停價	0.00	總量	694
跌停價	0.00	昨量	776

委買價	委買量	委賣價	委賣量
39.76	2	39.78	2
39.75	12	39.81	5
39.72	161	39.82	101
39.71	261	39.83	61
39.70	152	39.84	150

時間	成交	開	高	低	量
13:30	39.76	39.76	39.76	39.76	7
13:29	39.76	39.76	39.76	39.76	0
13:28	39.76	39.76	39.76	39.76	0
13:27	39.76	39.76	39.76	39.76	0
13:26	39.76	39.76	39.76	39.76	0
13:25	39.76	39.76	39.76	39.76	0
13:24	39.76	39.76	39.76	39.76	1
13:23	39.77	39.77	39.77	39.77	1
13:22	39.77	39.78	39.78	39.77	3
13:21	39.79	39.79	39.79	39.79	0
13:20	39.79	39.79	39.79	39.79	0
13:19	39.79	39.79	39.79	39.79	0
13:18	39.79	39.8	39.8	39.79	4
13:17	39.8	39.8	39.8	39.8	0
13:16	39.8	39.8	39.8	39.8	5
13:15	39.8	39.8	39.8	39.8	23
13:14	39.8	39.8	39.8	39.8	12
13:13	39.81	39.81	39.81	39.81	0
13:12	39.81	39.8	39.81	39.8	9
13:11	39.79	39.79	39.79	39.79	0
13:10	39.79	39.79	39.79	39.79	0
13:09	39.79	39.78	39.79	39.78	3
13:08	39.78	39.78	39.78	39.78	6
13:07	39.78	39.78	39.78	39.78	2
13:06	39.78	39.78	39.78	39.78	2
13:05	39.8	39.8	39.8	39.8	0
13:04	39.8	39.8	39.8	39.8	0
13:03	39.8	39.8	39.8	39.8	0
13:02	39.8	39.8	39.8	39.8	1
13:01	39.8	39.8	39.8	39.8	0
13:00	39.8	39.8	39.8	39.8	0
12:59	39.8	39.8	39.8	39.8	0
12:58	39.8	39.79	39.8	39.79	21
12:57	39.79	39.79	39.79	39.79	0
12:56	39.79	39.79	39.79	39.79	1
12:55	39.79	39.78	39.79	39.78	36
12:54	39.78	39.78	39.78	39.78	50
12:53	39.78	39.78	39.78	39.78	1
12:52	39.79	39.79	39.79	39.79	1
12:51	39.8	39.8	39.8	39.8	3
12:50	39.8	39.8	39.8	39.8	0
12:49	39.8	39.8	39.8	39.8	0
12:48	39.8	39.8	39.8	39.8	1
12:47	39.8	39.8	39.8	39.8	9
12:46	39.78	39.78	39.78	39.78	0
12:45	39.78	39.78	39.78	39.78	0
12:44	39.78	39.78	39.78	39.78	1
12:43	39.78	39.78	39.78	39.78	5
12:42	39.78	39.78	39.78	39.78	0
12:41	39.78	39.78	39.78	39.78	0
12:40	39.78	39.8	39.8	39.78	3
12:39	39.8	39.8	39.8	39.8	7
12:38	39.81	39.81	39.81	39.81	0
12:37	39.81	39.81	39.81	39.81	0
12:36	39.81	39.81	39.81	39.81	1
12:35	39.84	39.84	39.84	39.84	0
12:34	39.84	39.84	39.84	39.84	0
12:33	39.84	39.84	39.84	39.84	0
12:32	39.84	39.84	39.84	39.84	0
12:31	39.84	39.84	39.84	39.84	1
12:30	39.8	39.8	39.8	39.8	0
12:29	39.8	39.8	39.8	39.8	1
12:28	39.8	39.8	39.8	39.8	1
12:27	39.82	39.82	39.82	39.82	0
12:26	39.82	39.82	39.82	39.82	100
12:25	39.82	39.82	39.82	39.82	0
12:24	39.82	39.82	39.82	39.82	2
12:23	39.82	39.82	39.82	39.82	0
12:22	39.82	39.82	39.82	39.82	5
12:21	39.82	39.82	39.82	39.82	1
12:20	39.83	39.83	39.83	39.83	3
12:19	39.85	39.85	39.85	39.85	0
12:18	39.85	39.85	39.85	39.85	0
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	0
12:14	39.85	39.85	39.85	39.85	4
12:13	39.85	39.85	39.85	39.85	0
12:12	39.85	39.85	39.85	39.85	1
12:11	39.85	39.85	39.85	39.85	0
12:10	39.85	39.84	39.85	39.84	25
12:09	39.84	39.84	39.84	39.84	0
12:08	39.84	39.84	39.84	39.84	0
12:07	39.84	39.84	39.84	39.84	0
12:06	39.84	39.84	39.84	39.84	2
12:05	39.84	39.84	39.84	39.84	0
12:04	39.84	39.84	39.84	39.84	0
12:03	39.84	39.84	39.84	39.84	0
12:02	39.84	39.85	39.85	39.84	11
12:01	39.85	39.85	39.85	39.85	4
12:00	39.85	39.85	39.85	39.85	1
11:59	39.85	39.85	39.85	39.85	0
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	1
11:56	39.84	39.84	39.84	39.84	0
11:55	39.84	39.84	39.84	39.84	0
11:54	39.84	39.84	39.84	39.84	0
11:53	39.84	39.84	39.84	39.84	3
11:52	39.84	39.84	39.84	39.84	0
11:51	39.84	39.84	39.84	39.84	0
11:50	39.84	39.84	39.84	39.84	1
11:49	39.86	39.86	39.86	39.86	0
11:48	39.86	39.86	39.86	39.86	0
11:47	39.86	39.86	39.86	39.86	0
11:46	39.86	39.86	39.86	39.86	0
11:45	39.86	39.86	39.86	39.86	0
11:44	39.86	39.86	39.86	39.86	0
11:43	39.86	39.86	39.86	39.86	0
11:42	39.86	39.86	39.86	39.86	10
11:41	39.89	39.89	39.89	39.89	0
11:40	39.89	39.89	39.89	39.89	0
11:39	39.89	39.89	39.89	39.89	0
11:38	39.89	39.89	39.89	39.89	0
11:37	39.89	39.89	39.89	39.89	0
11:36	39.89	39.89	39.89	39.89	1
11:35	39.89	39.89	39.89	39.89	0
11:34	39.89	39.89	39.89	39.89	0
11:33	39.89	39.89	39.89	39.89	0
11:32	39.89	39.89	39.89	39.89	0
11:31	39.89	39.89	39.89	39.89	3
11:30	39.86	39.86	39.86	39.86	0
11:29	39.86	39.86	39.86	39.86	0
11:28	39.86	39.86	39.86	39.86	0
11:27	39.86	39.86	39.86	39.86	0
11:26	39.86	39.89	39.89	39.86	3
11:25	39.89	39.89	39.89	39.89	0
11:24	39.89	39.89	39.89	39.89	0
11:23	39.89	39.89	39.89	39.89	0
11:22	39.89	39.89	39.89	39.89	3
11:21	39.89	39.89	39.89	39.89	1
11:20	39.89	39.89	39.89	39.89	0
11:19	39.89	39.89	39.89	39.89	0
11:18	39.89	39.89	39.89	39.89	0
11:17	39.89	39.89	39.89	39.89	0
11:16	39.89	39.89	39.89	39.89	1
11:15	39.89	39.89	39.89	39.89	2
11:14	39.9	39.9	39.9	39.9	0
11:13	39.9	39.9	39.9	39.9	1
11:12	39.9	39.9	39.9	39.9	1
11:11	39.9	39.9	39.9	39.9	1
11:10	39.9	39.9	39.9	39.9	1
11:09	39.9	39.9	39.9	39.9	0
11:08	39.9	39.9	39.9	39.9	1
11:07	39.88	39.88	39.88	39.88	1
11:06	39.87	39.87	39.87	39.87	2
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.85	39.85	39.85	0
11:03	39.85	39.85	39.85	39.85	1
11:02	39.85	39.85	39.85	39.85	20
11:01	39.84	39.86	39.86	39.84	5
11:00	39.86	39.86	39.86	39.86	0
10:59	39.86	39.86	39.86	39.86	1
10:58	39.88	39.88	39.88	39.88	0
10:57	39.88	39.88	39.88	39.88	0
10:56	39.88	39.88	39.88	39.88	1
10:55	39.88	39.88	39.88	39.88	5
10:54	39.88	39.88	39.88	39.88	0
10:53	39.88	39.87	39.88	39.87	4
10:52	39.88	39.88	39.88	39.88	0
10:51	39.88	39.88	39.88	39.88	1
10:50	39.88	39.88	39.88	39.88	2
10:49	39.88	39.89	39.89	39.88	7
10:48	39.9	39.9	39.9	39.9	1
10:47	39.92	39.92	39.92	39.92	0
10:46	39.92	39.92	39.92	39.92	0
10:45	39.92	39.92	39.92	39.92	0
10:44	39.92	39.92	39.92	39.92	0
10:43	39.92	39.92	39.92	39.92	0
10:42	39.92	39.92	39.92	39.92	1
10:41	39.93	39.93	39.93	39.93	0
10:40	39.93	39.93	39.93	39.93	0
10:39	39.93	39.93	39.93	39.93	0
10:38	39.93	39.93	39.93	39.93	0
10:37	39.93	39.93	39.93	39.93	0
10:36	39.93	39.93	39.93	39.93	0
10:35	39.93	39.93	39.93	39.93	0
10:34	39.93	39.93	39.93	39.93	4
10:33	39.94	39.94	39.94	39.94	0
10:32	39.94	39.94	39.94	39.94	2
10:31	39.95	39.95	39.95	39.95	1
10:30	39.95	39.95	39.95	39.95	6
10:29	39.95	39.95	39.95	39.95	0
10:28	39.95	39.95	39.95	39.95	13
10:27	39.96	39.96	39.96	39.96	0
10:26	39.96	39.96	39.96	39.96	0
10:25	39.96	39.96	39.96	39.96	1
10:24	39.96	39.96	39.96	39.96	1
10:23	39.95	39.95	39.95	39.95	1
10:22	39.95	39.95	39.95	39.95	0
10:21	39.95	39.95	39.95	39.95	0
10:20	39.95	39.95	39.95	39.95	1
10:19	39.95	39.96	39.96	39.95	7
10:18	39.98	39.98	39.98	39.98	1
10:17	39.98	39.98	39.98	39.98	0
10:16	39.98	39.98	39.98	39.98	0
10:15	39.98	39.98	39.98	39.98	0
10:14	39.98	39.98	39.98	39.98	1
10:13	39.98	39.98	39.98	39.98	0
10:12	39.98	39.98	39.98	39.98	0
10:11	39.98	39.98	39.98	39.98	1
10:10	39.99	39.99	39.99	39.99	1
10:09	40	40	40	40	0
10:08	40	40	40	40	4
10:07	40.01	40.01	40.01	40.01	0
10:06	40.01	40.01	40.01	40.01	1
10:05	40.02	40.02	40.02	40.02	1
10:04	40.04	40.04	40.04	40.04	0
10:03	40.04	40.04	40.04	40.04	0
10:02	40.04	40.04	40.04	40.04	0
10:01	40.04	40.04	40.04	40.04	0
10:00	40.04	40.04	40.04	40.04	1
09:59	40.02	40.02	40.02	40.02	0
09:58	40.02	40.02	40.02	40.02	0
09:57	40.02	40.02	40.02	40.02	7
09:56	40.02	40.02	40.02	40.02	1
09:55	40.01	40.01	40.01	40.01	2
09:54	40	40	40	40	0
09:53	40	40.01	40.01	40	5
09:52	40.02	40.02	40.02	40.02	0
09:51	40.02	40.02	40.02	40.02	0
09:50	40.02	40.02	40.02	40.02	0
09:49	40.02	40.02	40.02	40.02	0
09:48	40.02	40.03	40.03	40.02	10
09:47	40.03	40.03	40.03	40.03	2
09:46	40.03	40.03	40.03	40.03	1
09:45	40.03	40.03	40.03	40.03	3
09:44	40.04	40.04	40.04	40.04	0
09:43	40.04	40.03	40.04	40.03	3
09:42	40.04	40.04	40.04	40.04	0
09:41	40.04	40.04	40.04	40.04	0
09:40	40.04	40.04	40.04	40.04	0
09:39	40.04	40.04	40.04	40.04	1
09:38	40.04	40.04	40.04	40.04	3
09:37	40.04	40.04	40.04	40.04	1
09:36	40.06	40.06	40.06	40.06	0
09:35	40.06	40.06	40.06	40.06	0
09:34	40.06	40.06	40.06	40.06	0
09:33	40.06	40.06	40.06	40.06	0
09:32	40.06	40.06	40.06	40.06	6
09:31	40.06	40.06	40.06	40.06	0
09:30	40.06	40.06	40.06	40.06	1
09:29	40.05	40.06	40.06	40.05	17
09:28	40.06	40.06	40.06	40.06	0
09:27	40.06	40.06	40.06	40.06	0
09:26	40.06	40.05	40.06	40.05	18
09:25	40.05	40.05	40.05	40.05	10
09:24	40.05	40.05	40.05	40.05	1
09:23	40.05	40.05	40.05	40.05	6
09:22	40.05	40.04	40.05	40.04	13
09:21	40.03	40.03	40.03	40.03	7
09:20	40.02	40.02	40.02	40.02	24
09:19	40.02	40.02	40.02	40.02	5
09:18	40.02	40.02	40.02	40.02	4
09:17	40.03	40.03	40.03	40.03	2
09:16	40.03	40.04	40.04	40.03	6
09:15	40.05	40.05	40.05	40.05	0
09:14	40.05	40.05	40.05	40.05	1
09:13	40.04	40.04	40.04	40.04	0
09:12	40.04	40.04	40.04	40.04	3
09:11	40.04	40.04	40.04	40.04	0
09:10	40.04	40.04	40.04	40.04	0
09:09	40.04	40.04	40.04	40.04	0
09:08	40.04	40.11	40.11	40.04	3
09:07	40.1	40.1	40.1	40.1	3
09:06	40.1	40.1	40.1	40.1	0
09:05	40.1	40.09	40.1	40.09	2
09:04	40.01	40.01	40.01	40.01	3
09:03	39.88	39.86	39.88	39.86	5
09:02	39.86	39.86	39.86	39.86	0
09:01	39.86	39.86	39.86	39.86	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)