成交	53.85	昨收	53.30
漲跌	0.55	開盤	53.70
漲跌幅	1.03%	最高	54.15
買進	53.85	最低	53.70
賣出	53.90	單量	7
漲停價	0.00	總量	617
跌停價	0.00	昨量	846

委買價	委買量	委賣價	委賣量
53.85	198	53.90	9
53.80	230	53.95	25
53.75	425	54.00	307
53.70	351	54.05	247
53.65	350	54.10	298

時間	成交	開	高	低	量
13:30	53.85	53.85	53.85	53.85	7
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.9	0
13:24	53.9	53.9	53.9	53.9	0
13:23	53.9	53.9	53.9	53.9	0
13:22	53.9	53.9	53.9	53.9	0
13:21	53.9	53.9	53.9	53.9	0
13:20	53.9	53.9	53.9	53.9	0
13:19	53.9	53.9	53.9	53.9	0
13:18	53.9	53.9	53.9	53.9	0
13:17	53.9	53.9	53.9	53.9	0
13:16	53.9	53.9	53.9	53.9	0
13:15	53.9	53.9	53.9	53.9	0
13:14	53.9	53.9	53.9	53.9	1
13:13	53.85	53.85	53.85	53.85	0
13:12	53.85	53.85	53.85	53.85	0
13:11	53.85	53.85	53.85	53.85	0
13:10	53.85	53.85	53.85	53.85	0
13:09	53.85	53.85	53.85	53.85	0
13:08	53.85	53.85	53.85	53.85	0
13:07	53.85	53.85	53.85	53.85	0
13:06	53.85	53.85	53.85	53.85	0
13:05	53.85	53.85	53.85	53.85	0
13:04	53.85	53.85	53.85	53.85	0
13:03	53.85	53.85	53.85	53.85	0
13:02	53.85	53.85	53.85	53.85	0
13:01	53.85	53.85	53.85	53.85	0
13:00	53.85	53.85	53.85	53.85	0
12:59	53.85	53.85	53.85	53.85	15
12:58	53.9	53.9	53.9	53.9	0
12:57	53.9	53.9	53.9	53.9	1
12:56	53.85	53.85	53.85	53.85	0
12:55	53.85	53.85	53.85	53.85	1
12:54	53.9	53.9	53.9	53.9	0
12:53	53.9	53.9	53.9	53.9	0
12:52	53.9	53.9	53.9	53.9	0
12:51	53.9	53.9	53.9	53.9	0
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	53.9	53.9	53.9	0
12:48	53.9	53.9	53.9	53.9	0
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	0
12:45	53.9	53.9	53.9	53.9	0
12:44	53.9	53.9	53.9	53.9	5
12:43	53.85	53.85	53.85	53.85	18
12:42	53.9	53.9	53.9	53.9	0
12:41	53.9	53.9	53.9	53.9	0
12:40	53.9	53.95	53.95	53.9	101
12:39	53.95	53.95	53.95	53.95	0
12:38	53.95	53.95	53.95	53.95	0
12:37	53.95	53.95	53.95	53.95	0
12:36	53.95	53.95	53.95	53.95	0
12:35	53.95	53.95	53.95	53.95	0
12:34	53.95	53.95	53.95	53.95	0
12:33	53.95	53.95	53.95	53.95	0
12:32	53.95	53.95	53.95	53.95	2
12:31	53.95	53.95	53.95	53.95	1
12:30	53.95	53.9	53.95	53.9	201
12:29	53.9	53.9	53.9	53.9	0
12:28	53.9	53.9	53.9	53.9	1
12:27	53.9	53.9	53.9	53.9	0
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	0
12:23	53.9	53.85	53.9	53.85	3
12:22	53.9	53.9	53.9	53.9	0
12:21	53.9	53.9	53.9	53.9	0
12:20	53.9	53.9	53.9	53.9	0
12:19	53.9	53.9	53.9	53.9	0
12:18	53.9	53.9	53.9	53.9	0
12:17	53.9	53.9	53.9	53.9	0
12:16	53.9	53.9	53.9	53.9	0
12:15	53.9	53.9	53.9	53.9	0
12:14	53.9	53.9	53.9	53.9	0
12:13	53.9	53.9	53.9	53.9	1
12:12	53.9	53.9	53.9	53.9	0
12:11	53.9	53.9	53.9	53.9	0
12:10	53.9	53.9	53.9	53.9	0
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	1
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.9	53.9	53.9	1
12:05	53.85	53.85	53.85	53.85	0
12:04	53.85	53.85	53.85	53.85	0
12:03	53.85	53.85	53.85	53.85	0
12:02	53.85	53.85	53.85	53.85	0
12:01	53.85	53.85	53.85	53.85	1
12:00	53.85	53.85	53.85	53.85	0
11:59	53.85	53.85	53.85	53.85	0
11:58	53.85	53.85	53.85	53.85	1
11:57	53.85	53.85	53.85	53.85	0
11:56	53.85	53.85	53.85	53.85	0
11:55	53.85	53.85	53.85	53.85	0
11:54	53.85	53.85	53.85	53.85	0
11:53	53.85	53.85	53.85	53.85	1
11:52	53.85	53.85	53.85	53.85	0
11:51	53.85	53.85	53.85	53.85	0
11:50	53.85	53.85	53.85	53.85	0
11:49	53.85	53.85	53.85	53.85	0
11:48	53.85	53.85	53.85	53.85	2
11:47	53.85	53.85	53.85	53.85	0
11:46	53.85	53.85	53.85	53.85	0
11:45	53.85	53.85	53.85	53.85	0
11:44	53.85	53.85	53.85	53.85	0
11:43	53.85	53.85	53.85	53.85	0
11:42	53.85	53.85	53.85	53.85	0
11:41	53.85	53.85	53.85	53.85	0
11:40	53.85	53.85	53.85	53.85	0
11:39	53.85	53.85	53.85	53.85	0
11:38	53.85	53.85	53.85	53.85	14
11:37	53.85	53.85	53.85	53.85	0
11:36	53.85	53.85	53.85	53.85	1
11:35	53.85	53.85	53.85	53.85	0
11:34	53.85	53.85	53.85	53.85	0
11:33	53.85	53.85	53.85	53.85	1
11:32	53.85	53.85	53.85	53.85	0
11:31	53.85	53.85	53.85	53.85	2
11:30	53.8	53.8	53.8	53.8	10
11:29	53.85	53.85	53.85	53.85	0
11:28	53.85	53.85	53.85	53.85	0
11:27	53.85	53.85	53.85	53.85	0
11:26	53.85	53.85	53.85	53.85	0
11:25	53.85	53.85	53.85	53.85	0
11:24	53.85	53.85	53.85	53.85	0
11:23	53.85	53.85	53.85	53.85	1
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	1
11:19	53.85	53.85	53.85	53.85	0
11:18	53.85	53.8	53.85	53.8	3
11:17	53.8	53.8	53.8	53.8	0
11:16	53.8	53.8	53.8	53.8	0
11:15	53.8	53.8	53.8	53.8	0
11:14	53.8	53.8	53.8	53.8	1
11:13	53.8	53.8	53.8	53.8	0
11:12	53.8	53.8	53.8	53.8	0
11:11	53.8	53.8	53.8	53.8	2
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	53.8	53.8	53.8	0
11:05	53.8	53.8	53.8	53.8	0
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	0
11:02	53.8	53.8	53.8	53.8	0
11:01	53.8	53.8	53.8	53.8	1
11:00	53.8	53.8	53.8	53.8	1
10:59	53.8	53.8	53.8	53.8	0
10:58	53.8	53.8	53.8	53.8	0
10:57	53.8	53.75	53.8	53.75	2
10:56	53.8	53.8	53.8	53.8	0
10:55	53.8	53.8	53.8	53.8	0
10:54	53.8	53.8	53.8	53.8	0
10:53	53.8	53.8	53.8	53.8	0
10:52	53.8	53.8	53.8	53.8	1
10:51	53.8	53.8	53.8	53.8	0
10:50	53.8	53.8	53.8	53.8	0
10:49	53.8	53.8	53.8	53.8	0
10:48	53.8	53.8	53.8	53.8	0
10:47	53.8	53.8	53.8	53.8	1
10:46	53.8	53.8	53.8	53.8	0
10:45	53.8	53.8	53.8	53.8	0
10:44	53.8	53.8	53.8	53.8	0
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.8	53.8	53.8	1
10:41	53.8	53.8	53.8	53.8	0
10:40	53.8	53.8	53.8	53.8	0
10:39	53.8	53.8	53.8	53.8	1
10:38	53.8	53.8	53.8	53.8	0
10:37	53.8	53.8	53.8	53.8	1
10:36	53.75	53.75	53.75	53.75	0
10:35	53.75	53.75	53.75	53.75	0
10:34	53.75	53.75	53.75	53.75	0
10:33	53.75	53.75	53.75	53.75	1
10:32	53.8	53.8	53.8	53.8	1
10:31	53.8	53.75	53.8	53.75	3
10:30	53.75	53.75	53.75	53.75	0
10:29	53.75	53.75	53.75	53.75	0
10:28	53.75	53.75	53.75	53.75	0
10:27	53.75	53.75	53.75	53.75	1
10:26	53.7	53.7	53.7	53.7	0
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	17
10:22	53.75	53.75	53.75	53.75	7
10:21	53.75	53.75	53.75	53.75	0
10:20	53.75	53.75	53.75	53.75	0
10:19	53.75	53.75	53.75	53.75	0
10:18	53.75	53.75	53.75	53.75	0
10:17	53.75	53.75	53.75	53.75	1
10:16	53.75	53.75	53.75	53.75	1
10:15	53.75	53.75	53.75	53.75	0
10:14	53.75	53.75	53.75	53.75	0
10:13	53.75	53.75	53.75	53.75	0
10:12	53.75	53.75	53.75	53.75	1
10:11	53.75	53.75	53.75	53.75	0
10:10	53.75	53.75	53.75	53.75	0
10:09	53.75	53.75	53.75	53.75	0
10:08	53.75	53.75	53.75	53.75	0
10:07	53.75	53.75	53.75	53.75	1
10:06	53.75	53.75	53.75	53.75	0
10:05	53.75	53.75	53.75	53.75	1
10:04	53.75	53.75	53.75	53.75	0
10:03	53.75	53.75	53.75	53.75	0
10:02	53.75	53.75	53.75	53.75	1
10:01	53.75	53.75	53.75	53.75	1
10:00	53.75	53.75	53.75	53.75	2
09:59	53.75	53.75	53.75	53.75	0
09:58	53.75	53.75	53.75	53.75	0
09:57	53.75	53.75	53.75	53.75	0
09:56	53.75	53.75	53.75	53.75	0
09:55	53.75	53.75	53.75	53.75	0
09:54	53.75	53.75	53.75	53.75	0
09:53	53.75	53.75	53.75	53.75	0
09:52	53.75	53.75	53.75	53.75	1
09:51	53.75	53.75	53.75	53.75	0
09:50	53.75	53.75	53.75	53.75	0
09:49	53.75	53.75	53.75	53.75	0
09:48	53.75	53.75	53.75	53.75	1
09:47	53.8	53.75	53.8	53.75	8
09:46	53.75	53.75	53.75	53.75	0
09:45	53.75	53.75	53.75	53.75	0
09:44	53.75	53.75	53.75	53.75	0
09:43	53.75	53.75	53.75	53.75	0
09:42	53.75	53.75	53.75	53.75	0
09:41	53.75	53.75	53.75	53.75	0
09:40	53.75	53.75	53.75	53.75	0
09:39	53.75	53.75	53.75	53.75	0
09:38	53.75	53.75	53.75	53.75	0
09:37	53.75	53.75	53.75	53.75	0
09:36	53.75	53.75	53.75	53.75	0
09:35	53.75	53.75	53.75	53.75	0
09:34	53.75	53.75	53.75	53.75	0
09:33	53.75	53.75	53.75	53.75	0
09:32	53.75	53.75	53.75	53.75	0
09:31	53.75	53.75	53.75	53.75	0
09:30	53.75	53.75	53.75	53.75	0
09:29	53.75	53.75	53.75	53.75	28
09:28	53.8	53.8	53.8	53.8	0
09:27	53.8	53.8	53.8	53.8	0
09:26	53.8	53.8	53.8	53.8	0
09:25	53.8	53.8	53.8	53.8	0
09:24	53.8	53.8	53.8	53.8	1
09:23	53.8	53.8	53.8	53.8	0
09:22	53.8	53.8	53.8	53.8	1
09:21	53.75	53.75	53.75	53.75	0
09:20	53.75	53.75	53.75	53.75	3
09:19	53.85	53.85	53.85	53.85	0
09:18	53.85	53.85	53.85	53.85	22
09:17	54.15	54.15	54.15	54.15	0
09:16	54.15	54.15	54.15	54.15	0
09:15	54.15	54.15	54.15	54.15	0
09:14	54.15	54.15	54.15	54.15	0
09:13	54.15	54.15	54.15	54.15	0
09:12	54.15	54.15	54.15	54.15	0
09:11	54.15	54.15	54.15	54.15	0
09:10	54.15	54.15	54.15	54.15	0
09:09	54.15	54.15	54.15	54.15	0
09:08	54.15	54.15	54.15	54.15	0
09:07	54.15	54.15	54.15	54.15	0
09:06	54.15	54.15	54.15	54.15	0
09:05	54.15	54.15	54.15	54.15	0
09:04	54.15	54.15	54.15	54.15	0
09:03	54.15	54.15	54.15	54.15	0
09:02	54.15	54.05	54.15	54.05	83
09:01	53.8	53.7	53.8	53.7	20

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)