成交	49.86	昨收	50.90
漲跌	-1.04	開盤	50.40
漲跌幅	-2.04%	最高	50.40
買進	49.71	最低	49.86
賣出	49.77	單量	1
漲停價	0.00	總量	849
跌停價	0.00	昨量	558

委買價	委買量	委賣價	委賣量
49.71	37	49.77	100
49.70	3	49.78	202
49.68	100	49.79	110
49.67	251	49.80	237
49.66	260	49.81	210

時間	成交	開	高	低	量
12:06	49.86	49.86	49.86	49.86	2
12:05	49.89	49.89	49.89	49.89	0
12:04	49.89	49.89	49.89	49.89	0
12:03	49.89	49.89	49.89	49.89	0
12:02	49.89	49.89	49.89	49.89	0
12:01	49.89	49.89	49.89	49.89	1
12:00	49.88	49.88	49.88	49.88	17
11:59	49.98	49.98	49.98	49.98	0
11:58	49.98	49.98	49.98	49.98	0
11:57	49.98	49.98	49.98	49.98	0
11:56	49.98	49.98	49.98	49.98	0
11:55	49.98	49.98	49.98	49.98	0
11:54	49.98	49.98	49.98	49.98	0
11:53	49.98	49.98	49.98	49.98	0
11:52	49.98	49.98	49.98	49.98	0
11:51	49.98	49.98	49.98	49.98	0
11:50	49.98	49.98	49.98	49.98	0
11:49	49.98	49.98	49.98	49.98	0
11:48	49.98	49.98	49.98	49.98	0
11:47	49.98	49.98	49.98	49.98	0
11:46	49.98	49.98	49.98	49.98	0
11:45	49.98	49.98	49.98	49.98	0
11:44	49.98	49.98	49.98	49.98	0
11:43	49.98	49.98	49.98	49.98	0
11:42	49.98	49.98	49.98	49.98	0
11:41	49.98	49.98	49.98	49.98	0
11:40	49.98	49.98	49.98	49.98	0
11:39	49.98	49.98	49.98	49.98	0
11:38	49.98	49.98	49.98	49.98	0
11:37	49.98	49.98	49.98	49.98	0
11:36	49.98	49.98	49.98	49.98	0
11:35	49.98	49.98	49.98	49.98	0
11:34	49.98	49.98	49.98	49.98	0
11:33	49.98	49.98	49.98	49.98	0
11:32	49.98	49.98	49.98	49.98	0
11:31	49.98	49.98	49.98	49.98	32
11:30	49.93	49.93	49.93	49.93	0
11:29	49.93	49.93	49.93	49.93	0
11:28	49.93	49.93	49.93	49.93	0
11:27	49.93	49.93	49.93	49.93	0
11:26	49.93	49.93	49.93	49.93	0
11:25	49.93	49.93	49.93	49.93	0
11:24	49.93	49.93	49.93	49.93	0
11:23	49.93	49.93	49.93	49.93	0
11:22	49.93	49.93	49.93	49.93	0
11:21	49.93	49.93	49.93	49.93	0
11:20	49.93	49.93	49.93	49.93	0
11:19	49.93	49.93	49.93	49.93	0
11:18	49.93	49.93	49.93	49.93	0
11:17	49.93	49.93	49.93	49.93	0
11:16	49.93	49.93	49.93	49.93	0
11:15	49.93	49.93	49.93	49.93	0
11:14	49.93	49.93	49.93	49.93	0
11:13	49.93	49.93	49.93	49.93	0
11:12	49.93	49.93	49.93	49.93	0
11:11	49.93	49.93	49.93	49.93	0
11:10	49.93	49.93	49.93	49.93	70
11:09	49.92	49.92	49.92	49.92	0
11:08	49.92	49.92	49.92	49.92	0
11:07	49.92	49.92	49.92	49.92	0
11:06	49.92	49.92	49.92	49.92	0
11:05	49.92	49.92	49.92	49.92	0
11:04	49.92	49.92	49.92	49.92	0
11:03	49.92	49.92	49.92	49.92	0
11:02	49.92	49.92	49.92	49.92	0
11:01	49.92	49.92	49.92	49.92	0
11:00	49.92	49.92	49.92	49.92	0
10:59	49.92	49.92	49.92	49.92	0
10:58	49.92	49.92	49.92	49.92	0
10:57	49.92	49.92	49.92	49.92	0
10:56	49.92	49.92	49.92	49.92	0
10:55	49.92	49.92	49.92	49.92	0
10:54	49.92	49.92	49.92	49.92	0
10:53	49.92	49.92	49.92	49.92	0
10:52	49.92	49.92	49.92	49.92	0
10:51	49.92	49.92	49.92	49.92	0
10:50	49.92	49.92	49.92	49.92	0
10:49	49.92	49.92	49.92	49.92	0
10:48	49.92	49.92	49.92	49.92	0
10:47	49.92	49.92	49.92	49.92	0
10:46	49.92	49.92	49.92	49.92	0
10:45	49.92	49.92	49.92	49.92	0
10:44	49.92	49.92	49.92	49.92	0
10:43	49.92	49.92	49.92	49.92	0
10:42	49.92	49.92	49.92	49.92	0
10:41	49.92	49.92	49.92	49.92	0
10:40	49.92	49.92	49.92	49.92	0
10:39	49.92	49.92	49.92	49.92	0
10:38	49.92	49.92	49.92	49.92	0
10:37	49.92	49.92	49.92	49.92	0
10:36	49.92	49.92	49.92	49.92	0
10:35	49.92	49.92	49.92	49.92	0
10:34	49.92	49.92	49.92	49.92	0
10:33	49.92	49.92	49.92	49.92	0
10:32	49.92	49.92	49.92	49.92	0
10:31	49.92	49.92	49.92	49.92	0
10:30	49.92	49.92	49.92	49.92	0
10:29	49.92	49.92	49.92	49.92	0
10:28	49.92	49.92	49.92	49.92	0
10:27	49.92	49.92	49.92	49.92	7
10:26	49.93	49.93	49.93	49.93	0
10:25	49.93	49.93	49.93	49.93	0
10:24	49.93	49.93	49.93	49.93	0
10:23	49.93	49.93	49.93	49.93	74
10:22	49.93	49.93	49.93	49.93	0
10:21	49.93	49.93	49.93	49.93	0
10:20	49.93	49.93	49.93	49.93	0
10:19	49.93	49.93	49.93	49.93	0
10:18	49.93	49.93	49.93	49.93	0
10:17	49.93	49.93	49.93	49.93	0
10:16	49.93	49.93	49.93	49.93	0
10:15	49.93	49.93	49.93	49.93	0
10:14	49.93	49.93	49.93	49.93	0
10:13	49.93	49.93	49.93	49.93	0
10:12	49.93	49.93	49.93	49.93	0
10:11	49.93	49.93	49.93	49.93	0
10:10	49.93	49.93	49.93	49.93	0
10:09	49.93	49.93	49.93	49.93	0
10:08	49.93	49.93	49.93	49.93	0
10:07	49.93	49.93	49.93	49.93	0
10:06	49.93	49.93	49.93	49.93	1
10:05	49.95	49.95	49.95	49.95	145
10:04	50	50	50	50	0
10:03	50	50	50	50	0
10:02	50	50	50	50	0
10:01	50	50	50	50	0
10:00	50	50	50	50	0
09:59	50	50	50	50	0
09:58	50	50	50	50	0
09:57	50	50	50	50	0
09:56	50	50	50	50	0
09:55	50	50	50	50	0
09:54	50	50	50	50	0
09:53	50	50	50	50	0
09:52	50	50	50	50	0
09:51	50	50	50	50	0
09:50	50	50	50	50	0
09:49	50	50	50	50	0
09:48	50	50	50	50	0
09:47	50	50	50	50	0
09:46	50	50	50	50	0
09:45	50	50	50	50	0
09:44	50	50	50	50	0
09:43	50	50	50	50	0
09:42	50	50	50	50	0
09:41	50	50	50	50	0
09:40	50	50	50	50	0
09:39	50	50	50	50	0
09:38	50	50	50	50	94
09:37	49.99	49.99	49.99	49.99	0
09:36	49.99	49.99	49.99	49.99	0
09:35	49.99	49.99	49.99	49.99	0
09:34	49.99	49.99	49.99	49.99	0
09:33	49.99	49.99	49.99	49.99	0
09:32	49.99	49.99	49.99	49.99	37
09:31	50	50	50	50	0
09:30	50	50	50	50	0
09:29	50	50	50	50	366
09:28	50.4	50.4	50.4	50.4	0
09:27	50.4	50.4	50.4	50.4	0
09:26	50.4	50.4	50.4	50.4	0
09:25	50.4	50.4	50.4	50.4	0
09:24	50.4	50.4	50.4	50.4	0
09:23	50.4	50.4	50.4	50.4	0
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	0
09:20	50.4	50.4	50.4	50.4	0
09:19	50.4	50.4	50.4	50.4	0
09:18	50.4	50.4	50.4	50.4	0
09:17	50.4	50.4	50.4	50.4	0
09:16	50.4	50.4	50.4	50.4	0
09:15	50.4	50.4	50.4	50.4	0
09:14	50.4	50.4	50.4	50.4	0
09:13	50.4	50.4	50.4	50.4	0
09:12	50.4	50.4	50.4	50.4	0
09:11	50.4	50.4	50.4	50.4	0
09:10	50.4	50.4	50.4	50.4	0
09:09	50.4	50.4	50.4	50.4	0
09:08	50.4	50.4	50.4	50.4	0
09:07	50.4	50.4	50.4	50.4	0
09:06	50.4	50.4	50.4	50.4	0
09:05	50.4	50.4	50.4	50.4	0
09:04	50.4	50.4	50.4	50.4	0
09:03	50.4	50.4	50.4	50.4	0
09:02	50.4	50.4	50.4	50.4	0
09:01	50.4	50.4	50.4	50.4	3

指數	43705.11	昨收	44704.44
漲跌	-999.33	高點	44668.75
漲跌幅	-2.24	低點	43652.68
成交金額	9151.98億	成交張數	10900966(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.09	昨收	424.71
漲跌	-11.62	高點	426.87
漲跌幅	-2.74	低點	412.87
成交金額	2314.00億	成交張數	2173789(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)