成交	50.85	昨收	51.15
漲跌	-0.30	開盤	51.15
漲跌幅	-0.59%	最高	51.20
買進	50.85	最低	50.85
賣出	50.90	單量	1
漲停價	0.00	總量	128
跌停價	0.00	昨量	381

委買價	委買量	委賣價	委賣量
50.85	100	50.90	113
50.80	204	50.95	103
50.75	401	51.00	239
50.70	452	51.05	135
50.65	451	51.10	258

時間	成交	開	高	低	量
13:30	51.05	51.05	51.05	51.05	0
13:29	51.05	51.05	51.05	51.05	0
13:28	51.05	51.05	51.05	51.05	0
13:27	51.05	51.05	51.05	51.05	0
13:26	51.05	51.05	51.05	51.05	0
13:25	51.05	51.05	51.05	51.05	0
13:24	51.05	51.05	51.05	51.05	0
13:23	51.05	51.05	51.05	51.05	0
13:22	51.05	51.05	51.05	51.05	0
13:21	51.05	51.05	51.05	51.05	0
13:20	51.05	51.05	51.05	51.05	0
13:19	51.05	51.05	51.05	51.05	0
13:18	51.05	51.05	51.05	51.05	0
13:17	51.05	51.05	51.05	51.05	0
13:16	51.05	51.05	51.05	51.05	0
13:15	51.05	51.05	51.05	51.05	0
13:14	51.05	51.05	51.05	51.05	0
13:13	51.05	51.05	51.05	51.05	0
13:12	51.05	51.05	51.05	51.05	0
13:11	51.05	51.05	51.05	51.05	0
13:10	51.05	51.05	51.05	51.05	0
13:09	51.05	51.05	51.05	51.05	0
13:08	51.05	51.05	51.05	51.05	0
13:07	51.05	51.05	51.05	51.05	0
13:06	51.05	51.05	51.05	51.05	0
13:05	51.05	51.05	51.05	51.05	0
13:04	51.05	51.05	51.05	51.05	0
13:03	51.05	51.05	51.05	51.05	0
13:02	51.05	51.05	51.05	51.05	0
13:01	51.05	51.05	51.05	51.05	0
13:00	51.05	51.05	51.05	51.05	0
12:59	51.05	51.05	51.05	51.05	0
12:58	51.05	51.05	51.05	51.05	0
12:57	51.05	51.05	51.05	51.05	0
12:56	51.05	51.05	51.05	51.05	0
12:55	51.05	51.05	51.05	51.05	0
12:54	51.05	51.05	51.05	51.05	0
12:53	51.05	51.05	51.05	51.05	0
12:52	51.05	51.05	51.05	51.05	0
12:51	51.05	51.05	51.05	51.05	0
12:50	51.05	51.05	51.05	51.05	0
12:49	51.05	51.05	51.05	51.05	0
12:48	51.05	51.05	51.05	51.05	0
12:47	51.05	51.05	51.05	51.05	0
12:46	51.05	51.05	51.05	51.05	0
12:45	51.05	51.05	51.05	51.05	0
12:44	51.05	51.05	51.05	51.05	0
12:43	51.05	51.05	51.05	51.05	0
12:42	51.05	51.05	51.05	51.05	0
12:41	51.05	51.05	51.05	51.05	0
12:40	51.05	51.05	51.05	51.05	0
12:39	51.05	51.05	51.05	51.05	0
12:38	51.05	51.05	51.05	51.05	0
12:37	51.05	51.05	51.05	51.05	0
12:36	51.05	51.05	51.05	51.05	0
12:35	51.05	51.05	51.05	51.05	0
12:34	51.05	51.05	51.05	51.05	0
12:33	51.05	51.05	51.05	51.05	0
12:32	51.05	51.05	51.05	51.05	0
12:31	51.05	51.05	51.05	51.05	0
12:30	51.05	51.05	51.05	51.05	0
12:29	51.05	51.05	51.05	51.05	0
12:28	51.05	51.05	51.05	51.05	0
12:27	51.05	51.05	51.05	51.05	0
12:26	51.05	51.05	51.05	51.05	0
12:25	51.05	51.05	51.05	51.05	0
12:24	51.05	51.05	51.05	51.05	0
12:23	51.05	51.05	51.05	51.05	0
12:22	51.05	51.05	51.05	51.05	0
12:21	51.05	51.05	51.05	51.05	0
12:20	51.05	51.05	51.05	51.05	0
12:19	51.05	51.05	51.05	51.05	0
12:18	51.05	51.05	51.05	51.05	0
12:17	51.05	51.05	51.05	51.05	0
12:16	51.05	51.05	51.05	51.05	0
12:15	51.05	51.05	51.05	51.05	0
12:14	51.05	51.05	51.05	51.05	0
12:13	51.05	51.05	51.05	51.05	0
12:12	51.05	51.05	51.05	51.05	0
12:11	51.05	51.05	51.05	51.05	0
12:10	51.05	51.05	51.05	51.05	0
12:09	51.05	51.05	51.05	51.05	0
12:08	51.05	51.05	51.05	51.05	0
12:07	51.05	51.05	51.05	51.05	0
12:06	51.05	51.05	51.05	51.05	0
12:05	51.05	51.05	51.05	51.05	0
12:04	51.05	51.05	51.05	51.05	0
12:03	51.05	51.05	51.05	51.05	0
12:02	51.05	51.05	51.05	51.05	0
12:01	51.05	51.05	51.05	51.05	0
12:00	51.05	51.05	51.05	51.05	0
11:59	51.05	51.05	51.05	51.05	0
11:58	51.05	51.05	51.05	51.05	0
11:57	51.05	51.05	51.05	51.05	1
11:56	51.05	51.05	51.05	51.05	0
11:55	51.05	51.05	51.05	51.05	0
11:54	51.05	51.05	51.05	51.05	0
11:53	51.05	51.05	51.05	51.05	0
11:52	51.05	51.05	51.05	51.05	0
11:51	51.05	51.05	51.05	51.05	0
11:50	51.05	51.05	51.05	51.05	0
11:49	51.05	51.05	51.05	51.05	0
11:48	51.05	51.05	51.05	51.05	0
11:47	51.05	51.05	51.05	51.05	0
11:46	51.05	51.05	51.05	51.05	0
11:45	51.05	51.05	51.05	51.05	0
11:44	51.05	51.05	51.05	51.05	0
11:43	51.05	51.05	51.05	51.05	0
11:42	51.05	51.05	51.05	51.05	0
11:41	51.05	51.05	51.05	51.05	0
11:40	51.05	51.05	51.05	51.05	0
11:39	51.05	51.05	51.05	51.05	0
11:38	51.05	51.05	51.05	51.05	0
11:37	51.05	51.05	51.05	51.05	0
11:36	51.05	51.05	51.05	51.05	0
11:35	51.05	51.05	51.05	51.05	0
11:34	51.05	51.05	51.05	51.05	0
11:33	51.05	51.05	51.05	51.05	7
11:32	51.05	51.05	51.05	51.05	0
11:31	51.05	51.05	51.05	51.05	0
11:30	51.05	51.05	51.05	51.05	0
11:29	51.05	51.05	51.05	51.05	0
11:28	51.05	51.05	51.05	51.05	4
11:27	51.05	51.05	51.05	51.05	0
11:26	51.05	51.05	51.05	51.05	0
11:25	51.05	51.05	51.05	51.05	0
11:24	51.05	51.05	51.05	51.05	0
11:23	51.05	51.05	51.05	51.05	0
11:22	51.05	51.05	51.05	51.05	0
11:21	51.05	51.05	51.05	51.05	10
11:20	51.05	51.05	51.05	51.05	0
11:19	51.05	51.05	51.05	51.05	0
11:18	51.05	51.05	51.05	51.05	0
11:17	51.05	51.05	51.05	51.05	0
11:16	51.05	51.05	51.05	51.05	0
11:15	51.05	51.05	51.05	51.05	0
11:14	51.05	51.05	51.05	51.05	0
11:13	51.05	51.05	51.05	51.05	0
11:12	51.05	51.05	51.05	51.05	0
11:11	51.05	51.05	51.05	51.05	0
11:10	51.05	51.05	51.05	51.05	0
11:09	51.05	51.05	51.05	51.05	0
11:08	51.05	51.05	51.05	51.05	0
11:07	51.05	51.05	51.05	51.05	0
11:06	51.05	51.05	51.05	51.05	0
11:05	51.05	51.05	51.05	51.05	0
11:04	51.05	51.05	51.05	51.05	0
11:03	51.05	51.05	51.05	51.05	0
11:02	51.05	51.05	51.05	51.05	0
11:01	51.05	51.05	51.05	51.05	0
11:00	51.05	51.05	51.05	51.05	0
10:59	51.05	51.05	51.05	51.05	0
10:58	51.05	51.05	51.05	51.05	0
10:57	51.05	51.05	51.05	51.05	0
10:56	51.05	51.05	51.05	51.05	0
10:55	51.05	51.05	51.05	51.05	0
10:54	51.05	51.05	51.05	51.05	0
10:53	51.05	51.05	51.05	51.05	1
10:52	51.05	51.05	51.05	51.05	0
10:51	51.05	51.05	51.05	51.05	0
10:50	51.05	51.05	51.05	51.05	0
10:49	51.05	51.05	51.05	51.05	0
10:48	51.05	51.05	51.05	51.05	0
10:47	51.05	51.05	51.05	51.05	0
10:46	51.05	51.05	51.05	51.05	0
10:45	51.05	51.05	51.05	51.05	0
10:44	51.05	51.05	51.05	51.05	0
10:43	51.05	51.05	51.05	51.05	0
10:42	51.05	51.05	51.05	51.05	0
10:41	51.05	51.05	51.05	51.05	0
10:40	51.05	51.05	51.05	51.05	0
10:39	51.05	51.05	51.05	51.05	1
10:38	51.05	51.05	51.05	51.05	0
10:37	51.05	51.05	51.05	51.05	0
10:36	51.05	51.05	51.05	51.05	0
10:35	51.05	51.05	51.05	51.05	0
10:34	51.05	51.05	51.05	51.05	0
10:33	51.05	51.05	51.05	51.05	0
10:32	51.05	51.05	51.05	51.05	0
10:31	51.05	51.05	51.05	51.05	0
10:30	51.05	51.05	51.05	51.05	0
10:29	51.05	51.05	51.05	51.05	0
10:28	51.05	51.05	51.05	51.05	0
10:27	51.05	51.05	51.05	51.05	0
10:26	51.05	51.05	51.05	51.05	0
10:25	51.05	51.05	51.05	51.05	0
10:24	51.05	51.05	51.05	51.05	0
10:23	51.05	51.05	51.05	51.05	0
10:22	51.05	51.05	51.05	51.05	0
10:21	51.05	51.05	51.05	51.05	0
10:20	51.05	51.05	51.05	51.05	0
10:19	51.05	51.05	51.05	51.05	0
10:18	51.05	51.05	51.05	51.05	0
10:17	51.05	51.05	51.05	51.05	3
10:16	51.05	51.05	51.05	51.05	0
10:15	51.05	51.05	51.05	51.05	0
10:14	51.05	51.05	51.05	51.05	0
10:13	51.05	51.05	51.05	51.05	0
10:12	51.05	51.05	51.05	51.05	0
10:11	51.05	51.05	51.05	51.05	0
10:10	51.05	51.05	51.05	51.05	0
10:09	51.05	51.05	51.05	51.05	0
10:08	51.05	51.05	51.05	51.05	1
10:07	51.05	51.05	51.05	51.05	0
10:06	51.05	51.05	51.05	51.05	0
10:05	51.05	51.05	51.05	51.05	0
10:04	51.05	51.05	51.05	51.05	1
10:03	51.05	51.05	51.05	51.05	0
10:02	51.05	51.05	51.05	51.05	0
10:01	51.05	51.05	51.05	51.05	0
10:00	51.05	51.05	51.05	51.05	0
09:59	51.05	51.05	51.05	51.05	0
09:58	51.05	51.05	51.05	51.05	0
09:57	51.05	51.05	51.05	51.05	0
09:56	51.05	51.05	51.05	51.05	0
09:55	51.05	51.05	51.05	51.05	0
09:54	51.05	51.05	51.05	51.05	0
09:53	51.05	51.05	51.05	51.05	1
09:52	51.05	51.05	51.05	51.05	0
09:51	51.05	51.05	51.05	51.05	0
09:50	51.05	51.05	51.05	51.05	0
09:49	51.05	51.05	51.05	51.05	0
09:48	51.05	51	51.05	51	11
09:47	51.05	51.05	51.05	51.05	0
09:46	51.05	51.05	51.05	51.05	0
09:45	51.05	51.05	51.05	51.05	0
09:44	51.05	51.05	51.05	51.05	0
09:43	51.05	51.05	51.05	51.05	0
09:42	51.05	51.05	51.05	51.05	2
09:41	50.95	50.95	50.95	50.95	0
09:40	50.95	50.95	50.95	50.95	5
09:39	51.15	51.15	51.15	51.15	0
09:38	51.15	51.15	51.15	51.15	0
09:37	51.15	51.15	51.15	51.15	0
09:36	51.15	51.15	51.15	51.15	0
09:35	51.15	51.15	51.15	51.15	0
09:34	51.15	51.15	51.15	51.15	0
09:33	51.15	51.15	51.15	51.15	0
09:32	51.15	51.15	51.15	51.15	0
09:31	51.15	51.15	51.15	51.15	0
09:30	51.15	51.15	51.15	51.15	0
09:29	51.15	51.15	51.15	51.15	0
09:28	51.15	51.15	51.15	51.15	0
09:27	51.15	51.15	51.15	51.15	0
09:26	51.15	51.15	51.15	51.15	0
09:25	51.15	51.15	51.15	51.15	0
09:24	51.15	51.15	51.15	51.15	0
09:23	51.15	51.15	51.15	51.15	0
09:22	51.15	51.15	51.15	51.15	0
09:21	51.15	51.15	51.15	51.15	0
09:20	51.15	51.15	51.15	51.15	0
09:19	51.15	51.15	51.15	51.15	0
09:18	51.15	51.15	51.15	51.15	0
09:17	51.15	51.15	51.15	51.15	0
09:16	51.15	51.15	51.15	51.15	0
09:15	51.15	51.15	51.15	51.15	0
09:14	51.15	51.15	51.15	51.15	3
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.2	51.2	51.2	0
09:10	51.2	51.2	51.2	51.2	0
09:09	51.2	51.2	51.2	51.2	0
09:08	51.2	51.2	51.2	51.2	0
09:07	51.2	51.2	51.2	51.2	1
09:06	51.2	51.2	51.2	51.2	0
09:05	51.2	51.2	51.2	51.2	0
09:04	51.2	51.2	51.2	51.2	3
09:03	51.15	51.15	51.15	51.15	1
09:02	51.15	51.15	51.15	51.15	0
09:01	51.15	51.15	51.15	51.15	4

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)