成交	52.25	昨收	52.15
漲跌	0.10	開盤	52.15
漲跌幅	0.19%	最高	52.30
買進	52.20	最低	52.10
賣出	52.25	單量	1
漲停價	0	總量	230
跌停價	0	昨量	621

委買價	委買量	委賣價	委賣量
52.20	5	52.25	2
52.15	4	52.30	259
52.10	209	52.35	214
52.05	331	52.40	217
52.00	434	52.45	7

時間	成交	開	高	低	量
13:30	52.25	52.25	52.25	52.25	9
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	0
13:24	52.2	52.2	52.2	52.2	0
13:23	52.2	52.2	52.2	52.2	7
13:22	52.15	52.15	52.15	52.15	0
13:21	52.15	52.15	52.15	52.15	0
13:20	52.15	52.15	52.15	52.15	0
13:19	52.15	52.15	52.15	52.15	0
13:18	52.15	52.15	52.15	52.15	0
13:17	52.15	52.15	52.15	52.15	1
13:16	52.15	52.15	52.15	52.15	0
13:15	52.15	52.15	52.15	52.15	1
13:14	52.15	52.15	52.15	52.15	1
13:13	52.2	52.2	52.2	52.2	0
13:12	52.2	52.2	52.2	52.2	0
13:11	52.2	52.2	52.2	52.2	1
13:10	52.2	52.2	52.2	52.2	0
13:09	52.2	52.2	52.2	52.2	0
13:08	52.2	52.2	52.2	52.2	0
13:07	52.2	52.2	52.2	52.2	0
13:06	52.2	52.2	52.2	52.2	1
13:05	52.2	52.2	52.2	52.2	0
13:04	52.2	52.2	52.2	52.2	4
13:03	52.15	52.15	52.15	52.15	6
13:02	52.15	52.15	52.15	52.15	0
13:01	52.15	52.15	52.15	52.15	3
13:00	52.2	52.2	52.2	52.2	0
12:59	52.2	52.15	52.2	52.15	22
12:58	52.1	52.1	52.1	52.1	0
12:57	52.1	52.1	52.1	52.1	0
12:56	52.1	52.1	52.1	52.1	0
12:55	52.1	52.1	52.1	52.1	0
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52.1	52.1	52.1	0
12:52	52.1	52.1	52.1	52.1	2
12:51	52.1	52.1	52.1	52.1	0
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	1
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	0
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	0
12:44	52.1	52.1	52.1	52.1	0
12:43	52.1	52.1	52.1	52.1	6
12:42	52.15	52.15	52.15	52.15	2
12:41	52.15	52.15	52.15	52.15	0
12:40	52.15	52.15	52.15	52.15	10
12:39	52.15	52.15	52.15	52.15	0
12:38	52.15	52.15	52.15	52.15	0
12:37	52.15	52.15	52.15	52.15	0
12:36	52.15	52.15	52.15	52.15	0
12:35	52.15	52.15	52.15	52.15	2
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	0
12:32	52.2	52.2	52.2	52.2	0
12:31	52.2	52.2	52.2	52.2	1
12:30	52.2	52.2	52.2	52.2	0
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	0
12:27	52.2	52.2	52.2	52.2	1
12:26	52.25	52.25	52.25	52.25	1
12:25	52.25	52.25	52.25	52.25	0
12:24	52.25	52.25	52.25	52.25	0
12:23	52.25	52.25	52.25	52.25	0
12:22	52.25	52.25	52.25	52.25	0
12:21	52.25	52.25	52.25	52.25	0
12:20	52.25	52.25	52.25	52.25	0
12:19	52.25	52.25	52.25	52.25	0
12:18	52.25	52.25	52.25	52.25	0
12:17	52.25	52.25	52.25	52.25	0
12:16	52.25	52.25	52.25	52.25	0
12:15	52.25	52.25	52.25	52.25	0
12:14	52.25	52.25	52.25	52.25	0
12:13	52.25	52.25	52.25	52.25	0
12:12	52.25	52.25	52.25	52.25	1
12:11	52.25	52.25	52.25	52.25	0
12:10	52.25	52.25	52.25	52.25	0
12:09	52.25	52.25	52.25	52.25	0
12:08	52.25	52.25	52.25	52.25	0
12:07	52.25	52.25	52.25	52.25	0
12:06	52.25	52.25	52.25	52.25	0
12:05	52.25	52.25	52.25	52.25	0
12:04	52.25	52.25	52.25	52.25	0
12:03	52.25	52.25	52.25	52.25	0
12:02	52.25	52.25	52.25	52.25	0
12:01	52.25	52.25	52.25	52.25	0
12:00	52.25	52.25	52.25	52.25	0
11:59	52.25	52.25	52.25	52.25	0
11:58	52.25	52.25	52.25	52.25	0
11:57	52.25	52.25	52.25	52.25	0
11:56	52.25	52.25	52.25	52.25	0
11:55	52.25	52.25	52.25	52.25	0
11:54	52.25	52.25	52.25	52.25	0
11:53	52.25	52.25	52.25	52.25	1
11:52	52.2	52.2	52.2	52.2	1
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	1
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	1
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	0
11:37	52.3	52.3	52.3	52.3	0
11:36	52.3	52.3	52.3	52.3	0
11:35	52.3	52.3	52.3	52.3	0
11:34	52.3	52.3	52.3	52.3	1
11:33	52.25	52.25	52.25	52.25	1
11:32	52.3	52.3	52.3	52.3	0
11:31	52.3	52.3	52.3	52.3	0
11:30	52.3	52.3	52.3	52.3	0
11:29	52.3	52.3	52.3	52.3	0
11:28	52.3	52.3	52.3	52.3	0
11:27	52.3	52.3	52.3	52.3	0
11:26	52.3	52.3	52.3	52.3	0
11:25	52.3	52.3	52.3	52.3	3
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	0
11:20	52.3	52.3	52.3	52.3	1
11:19	52.3	52.3	52.3	52.3	0
11:18	52.3	52.3	52.3	52.3	0
11:17	52.3	52.3	52.3	52.3	10
11:16	52.3	52.3	52.3	52.3	0
11:15	52.3	52.3	52.3	52.3	1
11:14	52.25	52.25	52.25	52.25	0
11:13	52.25	52.25	52.25	52.25	0
11:12	52.25	52.25	52.25	52.25	0
11:11	52.25	52.25	52.25	52.25	0
11:10	52.25	52.25	52.25	52.25	1
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	0
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	2
11:05	52.25	52.25	52.25	52.25	2
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	1
11:00	52.25	52.25	52.25	52.25	0
10:59	52.25	52.25	52.25	52.25	0
10:58	52.25	52.25	52.25	52.25	0
10:57	52.25	52.25	52.25	52.25	1
10:56	52.3	52.3	52.3	52.3	1
10:55	52.25	52.25	52.25	52.25	0
10:54	52.25	52.25	52.25	52.25	1
10:53	52.25	52.25	52.25	52.25	0
10:52	52.25	52.25	52.25	52.25	1
10:51	52.25	52.25	52.25	52.25	0
10:50	52.25	52.25	52.25	52.25	0
10:49	52.25	52.25	52.25	52.25	0
10:48	52.25	52.25	52.25	52.25	0
10:47	52.25	52.25	52.25	52.25	0
10:46	52.25	52.25	52.25	52.25	0
10:45	52.25	52.25	52.25	52.25	0
10:44	52.25	52.25	52.25	52.25	0
10:43	52.25	52.25	52.25	52.25	0
10:42	52.25	52.25	52.25	52.25	0
10:41	52.25	52.25	52.25	52.25	0
10:40	52.25	52.25	52.25	52.25	1
10:39	52.3	52.25	52.3	52.25	2
10:38	52.25	52.25	52.25	52.25	2
10:37	52.25	52.25	52.25	52.25	1
10:36	52.3	52.25	52.3	52.25	3
10:35	52.25	52.25	52.25	52.25	1
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	2
10:32	52.25	52.25	52.25	52.25	0
10:31	52.25	52.25	52.25	52.25	0
10:30	52.25	52.25	52.25	52.25	1
10:29	52.25	52.25	52.25	52.25	0
10:28	52.25	52.25	52.25	52.25	0
10:27	52.25	52.25	52.25	52.25	5
10:26	52.25	52.25	52.25	52.25	3
10:25	52.25	52.25	52.25	52.25	2
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	1
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	1
10:16	52.25	52.25	52.25	52.25	5
10:15	52.2	52.2	52.2	52.2	3
10:14	52.2	52.2	52.2	52.2	2
10:13	52.25	52.25	52.25	52.25	0
10:12	52.25	52.25	52.25	52.25	0
10:11	52.25	52.25	52.25	52.25	0
10:10	52.25	52.25	52.25	52.25	0
10:09	52.25	52.25	52.25	52.25	0
10:08	52.25	52.25	52.25	52.25	2
10:07	52.25	52.25	52.25	52.25	0
10:06	52.25	52.25	52.25	52.25	0
10:05	52.25	52.25	52.25	52.25	0
10:04	52.25	52.25	52.25	52.25	1
10:03	52.25	52.25	52.25	52.25	0
10:02	52.25	52.25	52.25	52.25	0
10:01	52.25	52.25	52.25	52.25	0
10:00	52.25	52.25	52.25	52.25	0
09:59	52.25	52.2	52.25	52.2	3
09:58	52.2	52.25	52.25	52.2	3
09:57	52.2	52.2	52.2	52.2	6
09:56	52.2	52.25	52.25	52.2	2
09:55	52.25	52.25	52.25	52.25	0
09:54	52.25	52.25	52.25	52.25	0
09:53	52.25	52.25	52.25	52.25	0
09:52	52.25	52.25	52.25	52.25	0
09:51	52.25	52.25	52.25	52.25	0
09:50	52.25	52.25	52.25	52.25	0
09:49	52.25	52.25	52.25	52.25	6
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	0
09:43	52.3	52.3	52.3	52.3	0
09:42	52.3	52.3	52.3	52.3	0
09:41	52.3	52.3	52.3	52.3	1
09:40	52.3	52.3	52.3	52.3	0
09:39	52.3	52.3	52.3	52.3	2
09:38	52.25	52.25	52.25	52.25	0
09:37	52.25	52.25	52.25	52.25	0
09:36	52.25	52.25	52.25	52.25	5
09:35	52.25	52.25	52.25	52.25	4
09:34	52.25	52.25	52.25	52.25	0
09:33	52.25	52.25	52.25	52.25	1
09:32	52.25	52.25	52.25	52.25	1
09:31	52.3	52.3	52.3	52.3	0
09:30	52.3	52.3	52.3	52.3	0
09:29	52.3	52.3	52.3	52.3	0
09:28	52.3	52.3	52.3	52.3	0
09:27	52.3	52.3	52.3	52.3	1
09:26	52.3	52.3	52.3	52.3	1
09:25	52.3	52.3	52.3	52.3	0
09:24	52.3	52.3	52.3	52.3	0
09:23	52.3	52.3	52.3	52.3	0
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	0
09:20	52.3	52.3	52.3	52.3	1
09:19	52.3	52.3	52.3	52.3	1
09:18	52.3	52.3	52.3	52.3	0
09:17	52.3	52.3	52.3	52.3	0
09:16	52.3	52.3	52.3	52.3	1
09:15	52.3	52.3	52.3	52.3	0
09:14	52.3	52.3	52.3	52.3	0
09:13	52.3	52.3	52.3	52.3	29
09:12	52.3	52.3	52.3	52.3	3
09:11	52.3	52.3	52.3	52.3	0
09:10	52.3	52.3	52.3	52.3	0
09:09	52.3	52.3	52.3	52.3	1
09:08	52.3	52.3	52.3	52.3	1
09:07	52.3	52.3	52.3	52.3	0
09:06	52.3	52.3	52.3	52.3	0
09:05	52.3	52.3	52.3	52.3	0
09:04	52.3	52.3	52.3	52.3	0
09:03	52.3	52.3	52.3	52.3	1
09:02	52.3	52.3	52.3	52.3	0
09:01	52.3	52.15	52.3	52.15	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)