成交	19.46	昨收	19.76
漲跌	-0.30	開盤	19.84
漲跌幅	-1.52%	最高	19.88
買進	19.46	最低	19.46
賣出	19.47	單量	14
漲停價	21.73	總量	1313
跌停價	17.79	昨量	1833

委買價	委買量	委賣價	委賣量
19.46	15	19.47	102
19.45	26	19.48	104
19.44	5	19.49	152
19.43	1	19.50	61
19.41	59	19.51	262

時間	成交	開	高	低	量
13:30	19.46	19.46	19.46	19.46	27
13:29	19.46	19.46	19.46	19.46	0
13:28	19.46	19.46	19.46	19.46	0
13:27	19.46	19.46	19.46	19.46	0
13:26	19.46	19.46	19.46	19.46	0
13:25	19.46	19.46	19.46	19.46	7
13:24	19.47	19.48	19.48	19.47	13
13:23	19.48	19.48	19.48	19.48	2
13:22	19.49	19.49	19.49	19.49	5
13:21	19.48	19.48	19.48	19.48	63
13:20	19.48	19.48	19.48	19.48	2
13:19	19.49	19.49	19.49	19.49	20
13:18	19.48	19.48	19.48	19.48	4
13:17	19.49	19.49	19.49	19.49	1
13:16	19.49	19.48	19.49	19.48	22
13:15	19.49	19.49	19.49	19.49	0
13:14	19.49	19.49	19.49	19.49	0
13:13	19.49	19.49	19.49	19.49	2
13:12	19.49	19.49	19.49	19.49	26
13:11	19.48	19.48	19.48	19.48	3
13:10	19.49	19.5	19.5	19.49	4
13:09	19.5	19.5	19.5	19.5	0
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.49	14
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	37
13:04	19.51	19.51	19.51	19.51	0
13:03	19.51	19.51	19.51	19.51	9
13:02	19.51	19.51	19.51	19.51	1
13:01	19.52	19.52	19.52	19.52	1
13:00	19.52	19.52	19.52	19.52	5
12:59	19.52	19.52	19.52	19.52	0
12:58	19.52	19.52	19.52	19.52	1
12:57	19.51	19.51	19.51	19.51	2
12:56	19.51	19.51	19.51	19.51	5
12:55	19.51	19.51	19.51	19.51	0
12:54	19.51	19.52	19.52	19.51	27
12:53	19.52	19.52	19.52	19.52	1
12:52	19.52	19.52	19.52	19.52	0
12:51	19.52	19.52	19.52	19.52	0
12:50	19.52	19.52	19.52	19.52	0
12:49	19.52	19.53	19.53	19.52	11
12:48	19.52	19.52	19.52	19.52	0
12:47	19.52	19.52	19.52	19.52	0
12:46	19.52	19.52	19.52	19.52	1
12:45	19.53	19.53	19.53	19.53	0
12:44	19.53	19.53	19.53	19.53	1
12:43	19.53	19.53	19.53	19.53	1
12:42	19.52	19.52	19.52	19.52	0
12:41	19.52	19.52	19.52	19.52	0
12:40	19.52	19.52	19.52	19.52	1
12:39	19.51	19.51	19.51	19.51	0
12:38	19.51	19.51	19.51	19.51	0
12:37	19.51	19.51	19.51	19.51	2
12:36	19.51	19.51	19.51	19.51	3
12:35	19.52	19.52	19.52	19.52	1
12:34	19.52	19.52	19.52	19.52	0
12:33	19.52	19.52	19.52	19.52	0
12:32	19.52	19.52	19.52	19.52	1
12:31	19.52	19.52	19.52	19.52	1
12:30	19.51	19.51	19.51	19.51	0
12:29	19.51	19.51	19.51	19.51	0
12:28	19.51	19.51	19.51	19.51	3
12:27	19.52	19.52	19.52	19.52	0
12:26	19.52	19.52	19.52	19.52	1
12:25	19.52	19.52	19.52	19.52	11
12:24	19.52	19.52	19.52	19.52	10
12:23	19.52	19.53	19.53	19.52	4
12:22	19.54	19.53	19.54	19.53	10
12:21	19.55	19.55	19.55	19.55	0
12:20	19.55	19.55	19.55	19.55	1
12:19	19.55	19.55	19.55	19.55	33
12:18	19.56	19.56	19.56	19.56	1
12:17	19.55	19.55	19.55	19.55	0
12:16	19.55	19.55	19.55	19.55	2
12:15	19.56	19.57	19.57	19.56	29
12:14	19.57	19.57	19.57	19.57	2
12:13	19.57	19.57	19.57	19.57	0
12:12	19.57	19.57	19.57	19.57	17
12:11	19.57	19.57	19.57	19.57	1
12:10	19.58	19.58	19.58	19.58	1
12:09	19.58	19.58	19.58	19.58	1
12:08	19.58	19.58	19.58	19.58	0
12:07	19.58	19.57	19.58	19.57	4
12:06	19.57	19.57	19.57	19.57	1
12:05	19.57	19.57	19.57	19.57	0
12:04	19.57	19.57	19.57	19.57	10
12:03	19.58	19.58	19.58	19.58	0
12:02	19.58	19.58	19.58	19.58	18
12:01	19.59	19.59	19.59	19.59	1
12:00	19.59	19.59	19.59	19.59	10
11:59	19.6	19.6	19.6	19.6	1
11:58	19.6	19.6	19.6	19.6	26
11:57	19.61	19.61	19.61	19.61	2
11:56	19.61	19.61	19.61	19.61	0
11:55	19.61	19.61	19.61	19.61	0
11:54	19.61	19.61	19.61	19.61	1
11:53	19.61	19.61	19.61	19.61	1
11:52	19.62	19.62	19.62	19.62	6
11:51	19.62	19.62	19.62	19.62	1
11:50	19.62	19.62	19.62	19.62	0
11:49	19.62	19.62	19.62	19.62	0
11:48	19.62	19.62	19.62	19.62	13
11:47	19.63	19.63	19.63	19.63	0
11:46	19.63	19.63	19.63	19.63	0
11:45	19.63	19.63	19.63	19.63	0
11:44	19.63	19.63	19.63	19.63	5
11:43	19.63	19.63	19.63	19.63	0
11:42	19.63	19.63	19.63	19.63	1
11:41	19.64	19.64	19.64	19.64	0
11:40	19.64	19.64	19.64	19.64	0
11:39	19.64	19.64	19.64	19.64	10
11:38	19.65	19.65	19.65	19.65	0
11:37	19.65	19.65	19.65	19.65	2
11:36	19.65	19.65	19.65	19.65	0
11:35	19.65	19.65	19.65	19.65	0
11:34	19.65	19.65	19.65	19.65	1
11:33	19.65	19.65	19.65	19.65	0
11:32	19.65	19.65	19.65	19.65	0
11:31	19.65	19.65	19.65	19.65	1
11:30	19.64	19.64	19.64	19.64	0
11:29	19.64	19.64	19.64	19.64	0
11:28	19.64	19.64	19.64	19.64	2
11:27	19.64	19.64	19.64	19.64	0
11:26	19.64	19.64	19.64	19.64	0
11:25	19.64	19.64	19.64	19.64	2
11:24	19.65	19.65	19.65	19.65	1
11:23	19.65	19.65	19.65	19.65	2
11:22	19.65	19.65	19.65	19.65	0
11:21	19.65	19.65	19.65	19.65	2
11:20	19.65	19.65	19.65	19.65	1
11:19	19.65	19.65	19.65	19.65	0
11:18	19.65	19.65	19.65	19.65	0
11:17	19.65	19.65	19.65	19.65	1
11:16	19.65	19.65	19.65	19.65	0
11:15	19.65	19.65	19.65	19.65	0
11:14	19.65	19.65	19.65	19.65	0
11:13	19.65	19.65	19.65	19.65	5
11:12	19.65	19.65	19.65	19.65	1
11:11	19.63	19.63	19.63	19.63	0
11:10	19.63	19.63	19.63	19.63	0
11:09	19.63	19.63	19.63	19.63	0
11:08	19.63	19.63	19.63	19.63	0
11:07	19.63	19.63	19.63	19.63	0
11:06	19.63	19.63	19.63	19.63	5
11:05	19.62	19.62	19.62	19.62	8
11:04	19.62	19.62	19.62	19.62	8
11:03	19.57	19.57	19.57	19.57	0
11:02	19.57	19.57	19.57	19.57	0
11:01	19.57	19.57	19.57	19.57	0
11:00	19.57	19.57	19.57	19.57	0
10:59	19.57	19.57	19.57	19.57	0
10:58	19.57	19.57	19.57	19.57	0
10:57	19.57	19.57	19.57	19.57	3
10:56	19.56	19.56	19.56	19.56	0
10:55	19.56	19.56	19.56	19.56	0
10:54	19.56	19.56	19.56	19.56	0
10:53	19.56	19.57	19.57	19.56	4
10:52	19.55	19.55	19.55	19.55	0
10:51	19.55	19.55	19.55	19.55	1
10:50	19.58	19.58	19.58	19.58	0
10:49	19.58	19.58	19.58	19.58	61
10:48	19.59	19.6	19.6	19.59	26
10:47	19.62	19.62	19.62	19.62	0
10:46	19.62	19.62	19.62	19.62	0
10:45	19.62	19.63	19.63	19.62	10
10:44	19.63	19.64	19.64	19.63	4
10:43	19.65	19.65	19.65	19.65	7
10:42	19.65	19.66	19.66	19.65	4
10:41	19.66	19.66	19.66	19.66	25
10:40	19.66	19.66	19.66	19.66	5
10:39	19.66	19.66	19.66	19.66	0
10:38	19.66	19.66	19.66	19.66	0
10:37	19.66	19.66	19.66	19.66	4
10:36	19.66	19.66	19.66	19.66	2
10:35	19.66	19.66	19.66	19.66	0
10:34	19.66	19.66	19.66	19.66	0
10:33	19.66	19.66	19.66	19.66	0
10:32	19.66	19.66	19.66	19.66	0
10:31	19.66	19.66	19.66	19.66	0
10:30	19.66	19.68	19.68	19.66	6
10:29	19.69	19.69	19.69	19.69	4
10:28	19.69	19.69	19.69	19.69	0
10:27	19.69	19.68	19.69	19.68	20
10:26	19.67	19.68	19.68	19.67	8
10:25	19.68	19.68	19.68	19.68	0
10:24	19.68	19.68	19.68	19.68	2
10:23	19.67	19.67	19.67	19.67	1
10:22	19.67	19.67	19.67	19.67	0
10:21	19.67	19.68	19.68	19.67	2
10:20	19.68	19.68	19.68	19.68	1
10:19	19.68	19.68	19.68	19.68	0
10:18	19.68	19.68	19.68	19.68	9
10:17	19.69	19.69	19.69	19.69	0
10:16	19.69	19.7	19.7	19.69	4
10:15	19.7	19.7	19.7	19.7	1
10:14	19.7	19.7	19.7	19.7	0
10:13	19.7	19.7	19.7	19.7	0
10:12	19.7	19.7	19.7	19.7	3
10:11	19.7	19.7	19.7	19.7	1
10:10	19.69	19.69	19.69	19.69	3
10:09	19.69	19.69	19.69	19.69	0
10:08	19.69	19.69	19.69	19.69	1
10:07	19.69	19.71	19.71	19.69	12
10:06	19.72	19.72	19.72	19.72	1
10:05	19.72	19.72	19.72	19.72	0
10:04	19.72	19.72	19.72	19.72	0
10:03	19.72	19.76	19.76	19.72	72
10:02	19.78	19.78	19.78	19.78	0
10:01	19.78	19.78	19.78	19.78	5
10:00	19.78	19.78	19.78	19.78	3
09:59	19.78	19.78	19.78	19.78	0
09:58	19.78	19.75	19.78	19.75	4
09:57	19.75	19.75	19.75	19.75	2
09:56	19.76	19.76	19.76	19.76	10
09:55	19.76	19.76	19.76	19.76	10
09:54	19.76	19.76	19.76	19.76	21
09:53	19.78	19.78	19.78	19.78	0
09:52	19.78	19.78	19.78	19.78	4
09:51	19.78	19.78	19.78	19.78	64
09:50	19.79	19.8	19.8	19.79	2
09:49	19.8	19.8	19.8	19.8	10
09:48	19.82	19.82	19.82	19.82	0
09:47	19.82	19.82	19.82	19.82	0
09:46	19.82	19.82	19.82	19.82	11
09:45	19.83	19.83	19.83	19.83	0
09:44	19.83	19.83	19.83	19.83	0
09:43	19.83	19.83	19.83	19.83	0
09:42	19.83	19.83	19.83	19.83	0
09:41	19.83	19.83	19.83	19.83	1
09:40	19.82	19.82	19.82	19.82	0
09:39	19.82	19.82	19.82	19.82	4
09:38	19.82	19.82	19.82	19.82	0
09:37	19.82	19.82	19.82	19.82	0
09:36	19.82	19.82	19.82	19.82	0
09:35	19.82	19.82	19.82	19.82	1
09:34	19.82	19.82	19.82	19.82	10
09:33	19.82	19.82	19.82	19.82	10
09:32	19.85	19.86	19.86	19.85	64
09:31	19.86	19.86	19.88	19.86	3
09:30	19.88	19.88	19.88	19.88	2
09:29	19.86	19.86	19.86	19.86	6
09:28	19.86	19.86	19.86	19.86	0
09:27	19.86	19.86	19.86	19.86	0
09:26	19.86	19.86	19.86	19.86	4
09:25	19.86	19.86	19.86	19.86	1
09:24	19.86	19.86	19.86	19.86	0
09:23	19.86	19.86	19.86	19.86	6
09:22	19.86	19.86	19.86	19.86	1
09:21	19.85	19.82	19.85	19.82	36
09:20	19.81	19.81	19.81	19.81	1
09:19	19.8	19.8	19.8	19.8	5
09:18	19.78	19.78	19.78	19.78	0
09:17	19.78	19.78	19.78	19.78	5
09:16	19.8	19.8	19.8	19.8	0
09:15	19.8	19.8	19.8	19.8	0
09:14	19.8	19.81	19.81	19.8	52
09:13	19.81	19.81	19.81	19.81	4
09:12	19.81	19.82	19.82	19.81	6
09:11	19.82	19.82	19.82	19.82	5
09:10	19.82	19.82	19.82	19.82	0
09:09	19.82	19.82	19.82	19.82	0
09:08	19.82	19.82	19.82	19.82	1
09:07	19.8	19.8	19.81	19.8	4
09:06	19.81	19.83	19.83	19.81	14
09:05	19.84	19.84	19.84	19.84	0
09:04	19.84	19.84	19.84	19.84	0
09:03	19.84	19.84	19.85	19.84	7
09:02	19.84	19.84	19.84	19.84	0
09:01	19.84	19.84	19.84	19.84	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)