成交	26.15	昨收	25.24
漲跌	0.91	開盤	25.61
漲跌幅	3.61%	最高	26.20
買進	26.15	最低	25.61
賣出	26.16	單量	4
漲停價	27.76	總量	1048
跌停價	22.72	昨量	2959

委買價	委買量	委賣價	委賣量
26.15	10	26.16	3
26.12	4	26.18	21
26.11	124	26.19	20
26.10	145	26.20	529
26.09	2	26.21	520

時間	成交	開	高	低	量
13:30	26.15	26.15	26.15	26.15	36
13:29	26.13	26.13	26.13	26.13	0
13:28	26.13	26.13	26.13	26.13	0
13:27	26.13	26.13	26.13	26.13	0
13:26	26.13	26.13	26.13	26.13	0
13:25	26.13	26.13	26.13	26.13	5
13:24	26.12	26.12	26.12	26.12	1
13:23	26.12	26.13	26.13	26.12	10
13:22	26.15	26.15	26.15	26.15	0
13:21	26.15	26.15	26.15	26.15	0
13:20	26.15	26.15	26.15	26.15	0
13:19	26.15	26.15	26.15	26.15	0
13:18	26.15	26.15	26.15	26.15	0
13:17	26.15	26.15	26.15	26.15	12
13:16	26.16	26.16	26.16	26.16	2
13:15	26.15	26.15	26.15	26.15	0
13:14	26.15	26.16	26.16	26.15	9
13:13	26.18	26.18	26.18	26.18	0
13:12	26.18	26.18	26.18	26.18	0
13:11	26.18	26.18	26.18	26.18	0
13:10	26.18	26.18	26.18	26.18	1
13:09	26.18	26.18	26.18	26.18	0
13:08	26.18	26.18	26.18	26.18	5
13:07	26.2	26.2	26.2	26.2	0
13:06	26.2	26.2	26.2	26.2	2
13:05	26.18	26.18	26.18	26.18	0
13:04	26.18	26.18	26.18	26.18	13
13:03	26.2	26.2	26.2	26.2	0
13:02	26.2	26.2	26.2	26.2	0
13:01	26.2	26.2	26.2	26.2	0
13:00	26.2	26.2	26.2	26.2	0
12:59	26.2	26.2	26.2	26.2	0
12:58	26.2	26.2	26.2	26.2	6
12:57	26.2	26.2	26.2	26.2	2
12:56	26.2	26.2	26.2	26.2	2
12:55	26.2	26.19	26.2	26.19	10
12:54	26.18	26.18	26.18	26.18	0
12:53	26.18	26.18	26.18	26.18	0
12:52	26.18	26.18	26.18	26.18	0
12:51	26.18	26.18	26.18	26.18	0
12:50	26.18	26.18	26.18	26.18	0
12:49	26.18	26.18	26.18	26.18	0
12:48	26.18	26.18	26.18	26.18	3
12:47	26.18	26.18	26.18	26.18	0
12:46	26.18	26.18	26.18	26.18	0
12:45	26.18	26.18	26.18	26.18	0
12:44	26.18	26.18	26.18	26.18	5
12:43	26.18	26.18	26.18	26.18	7
12:42	26.18	26.18	26.18	26.18	2
12:41	26.17	26.18	26.18	26.17	12
12:40	26.17	26.17	26.17	26.17	5
12:39	26.17	26.16	26.17	26.16	4
12:38	26.15	26.15	26.15	26.15	0
12:37	26.15	26.15	26.15	26.15	9
12:36	26.14	26.14	26.14	26.14	0
12:35	26.14	26.14	26.14	26.14	2
12:34	26.14	26.14	26.14	26.14	1
12:33	26.14	26.14	26.14	26.14	0
12:32	26.14	26.14	26.14	26.14	0
12:31	26.14	26.14	26.14	26.14	0
12:30	26.14	26.14	26.14	26.14	0
12:29	26.14	26.14	26.14	26.14	3
12:28	26.13	26.13	26.13	26.13	0
12:27	26.13	26.13	26.13	26.13	0
12:26	26.13	26.13	26.13	26.13	0
12:25	26.13	26.13	26.13	26.13	0
12:24	26.13	26.13	26.13	26.13	0
12:23	26.13	26.13	26.13	26.13	4
12:22	26.14	26.14	26.14	26.14	0
12:21	26.14	26.14	26.14	26.14	0
12:20	26.14	26.14	26.14	26.14	0
12:19	26.14	26.14	26.14	26.14	0
12:18	26.14	26.14	26.14	26.14	0
12:17	26.14	26.14	26.14	26.14	0
12:16	26.14	26.14	26.14	26.14	0
12:15	26.14	26.14	26.14	26.14	3
12:14	26.14	26.14	26.14	26.14	0
12:13	26.14	26.14	26.14	26.14	7
12:12	26.15	26.15	26.15	26.15	1
12:11	26.14	26.14	26.14	26.14	1
12:10	26.15	26.15	26.15	26.15	0
12:09	26.15	26.15	26.15	26.15	5
12:08	26.15	26.15	26.15	26.15	0
12:07	26.15	26.15	26.15	26.15	1
12:06	26.15	26.15	26.15	26.15	0
12:05	26.15	26.15	26.15	26.15	0
12:04	26.15	26.15	26.15	26.15	0
12:03	26.15	26.15	26.15	26.15	0
12:02	26.15	26.15	26.15	26.15	10
12:01	26.15	26.15	26.15	26.15	1
12:00	26.15	26.15	26.15	26.15	0
11:59	26.15	26.14	26.15	26.14	39
11:58	26.14	26.14	26.14	26.14	0
11:57	26.14	26.14	26.14	26.14	0
11:56	26.14	26.14	26.14	26.14	0
11:55	26.14	26.14	26.14	26.14	0
11:54	26.14	26.14	26.14	26.14	0
11:53	26.14	26.14	26.14	26.14	0
11:52	26.14	26.14	26.14	26.14	0
11:51	26.14	26.14	26.14	26.14	0
11:50	26.14	26.14	26.14	26.14	16
11:49	26.15	26.15	26.15	26.15	5
11:48	26.15	26.15	26.15	26.15	1
11:47	26.15	26.15	26.15	26.15	5
11:46	26.15	26.15	26.15	26.15	0
11:45	26.15	26.15	26.15	26.15	0
11:44	26.15	26.15	26.15	26.15	10
11:43	26.15	26.15	26.15	26.15	2
11:42	26.13	26.13	26.13	26.13	1
11:41	26.12	26.12	26.12	26.12	0
11:40	26.12	26.12	26.12	26.12	0
11:39	26.12	26.12	26.12	26.12	5
11:38	26.12	26.12	26.12	26.12	5
11:37	26.1	26.1	26.1	26.1	0
11:36	26.1	26.1	26.1	26.1	0
11:35	26.1	26.1	26.1	26.1	3
11:34	26.12	26.12	26.12	26.12	0
11:33	26.12	26.12	26.12	26.12	5
11:32	26.12	26.12	26.12	26.12	10
11:31	26.08	26.08	26.08	26.08	0
11:30	26.08	26.08	26.08	26.08	0
11:29	26.08	26.08	26.08	26.08	0
11:28	26.08	26.08	26.08	26.08	0
11:27	26.08	26.08	26.08	26.08	0
11:26	26.08	26.08	26.08	26.08	10
11:25	26.08	26.08	26.08	26.08	7
11:24	26.08	26.08	26.08	26.08	0
11:23	26.08	26.08	26.08	26.08	0
11:22	26.08	26.08	26.08	26.08	0
11:21	26.08	26.08	26.08	26.08	1
11:20	26.08	26.08	26.08	26.08	8
11:19	26.09	26.09	26.09	26.09	0
11:18	26.09	26.09	26.09	26.09	0
11:17	26.09	26.09	26.09	26.09	0
11:16	26.09	26.09	26.09	26.09	0
11:15	26.09	26.09	26.09	26.09	1
11:14	26.08	26.08	26.08	26.08	16
11:13	26.09	26.09	26.09	26.09	0
11:12	26.09	26.09	26.09	26.09	0
11:11	26.09	26.09	26.09	26.09	0
11:10	26.09	26.09	26.09	26.09	0
11:09	26.09	26.09	26.09	26.09	0
11:08	26.09	26.09	26.09	26.09	0
11:07	26.09	26.09	26.09	26.09	7
11:06	26.09	26.09	26.09	26.09	9
11:05	26.08	26.08	26.08	26.08	0
11:04	26.08	26.08	26.08	26.08	0
11:03	26.08	26.08	26.08	26.08	0
11:02	26.08	26.08	26.08	26.08	0
11:01	26.08	26.08	26.08	26.08	0
11:00	26.08	26.08	26.08	26.08	1
10:59	26.07	26.07	26.07	26.07	0
10:58	26.07	26.07	26.07	26.07	7
10:57	26.05	26.05	26.05	26.05	0
10:56	26.05	26.05	26.05	26.05	6
10:55	26.07	26.07	26.07	26.07	0
10:54	26.07	26.07	26.07	26.07	0
10:53	26.07	26.07	26.07	26.07	0
10:52	26.07	26.07	26.07	26.07	0
10:51	26.07	26.07	26.07	26.07	2
10:50	26.07	26.07	26.07	26.07	0
10:49	26.07	26.07	26.07	26.07	2
10:48	26.07	26.07	26.07	26.07	1
10:47	26.07	26.07	26.07	26.07	0
10:46	26.07	26.07	26.07	26.07	2
10:45	26.07	26.07	26.07	26.07	2
10:44	26.07	26.07	26.07	26.07	0
10:43	26.07	26.07	26.07	26.07	0
10:42	26.07	26.07	26.07	26.07	0
10:41	26.07	26.06	26.07	26.06	4
10:40	26.02	26.02	26.02	26.02	0
10:39	26.02	26.02	26.02	26.02	0
10:38	26.02	26.02	26.02	26.02	0
10:37	26.02	26.02	26.02	26.02	2
10:36	26.04	26.04	26.04	26.04	0
10:35	26.04	26.05	26.05	26.04	5
10:34	26.06	26.06	26.06	26.06	5
10:33	26.1	26.1	26.1	26.1	0
10:32	26.1	26.1	26.1	26.1	0
10:31	26.1	26.1	26.1	26.1	0
10:30	26.1	26.09	26.1	26.08	96
10:29	26.08	26.08	26.08	26.08	0
10:28	26.08	26.08	26.08	26.08	0
10:27	26.08	26.08	26.08	26.08	0
10:26	26.08	26.08	26.08	26.08	10
10:25	26.1	26.1	26.1	26.1	24
10:24	26.12	26.12	26.12	26.12	0
10:23	26.12	26.12	26.12	26.12	0
10:22	26.12	26.12	26.12	26.12	0
10:21	26.12	26.12	26.12	26.12	0
10:20	26.12	26.12	26.12	26.12	0
10:19	26.12	26.12	26.12	26.12	10
10:18	26.12	26.12	26.12	26.12	6
10:17	26.12	26.12	26.12	26.12	0
10:16	26.12	26.12	26.12	26.12	1
10:15	26.11	26.11	26.11	26.11	18
10:14	26.1	26.1	26.1	26.1	0
10:13	26.1	26.1	26.1	26.1	0
10:12	26.1	26.1	26.1	26.1	0
10:11	26.1	26.1	26.1	26.1	0
10:10	26.1	26.1	26.1	26.1	0
10:09	26.1	26.1	26.1	26.1	0
10:08	26.1	26.1	26.1	26.1	0
10:07	26.1	26.1	26.1	26.1	6
10:06	26.1	26.1	26.1	26.1	0
10:05	26.1	26.1	26.1	26.1	0
10:04	26.1	26.1	26.1	26.1	0
10:03	26.1	26.08	26.1	26.08	52
10:02	26.08	26.08	26.08	26.08	14
10:01	26.07	26.07	26.07	26.07	3
10:00	26.06	26.06	26.06	26.06	0
09:59	26.06	26.06	26.06	26.06	2
09:58	26.06	26.06	26.06	26.06	0
09:57	26.06	26.06	26.06	26.06	0
09:56	26.06	26.06	26.06	26.06	0
09:55	26.06	26.06	26.06	26.06	0
09:54	26.06	26.06	26.06	26.06	19
09:53	26.03	26.03	26.03	26.03	0
09:52	26.03	26.03	26.03	26.03	0
09:51	26.03	26.03	26.03	26.03	63
09:50	26.01	26.01	26.01	26.01	0
09:49	26.01	26.01	26.01	26.01	0
09:48	26.01	26.01	26.01	26.01	0
09:47	26.01	26.01	26.01	26.01	0
09:46	26.01	26.01	26.01	26.01	0
09:45	26.01	26.01	26.01	26.01	0
09:44	26.01	26.01	26.01	26.01	0
09:43	26.01	26.01	26.01	26.01	0
09:42	26.01	26.01	26.01	26.01	0
09:41	26.01	26.01	26.01	26.01	35
09:40	26.03	26.03	26.03	26.03	0
09:39	26.03	26.03	26.03	26.03	0
09:38	26.03	26.03	26.03	26.03	0
09:37	26.03	26.03	26.03	26.03	0
09:36	26.03	26.03	26.03	26.03	0
09:35	26.03	26.03	26.03	26.03	0
09:34	26.03	26.03	26.03	26.03	0
09:33	26.03	26.03	26.03	26.03	14
09:32	26.03	26.03	26.03	26.03	4
09:31	26.02	26.02	26.02	26.02	0
09:30	26.02	26.02	26.02	26.02	11
09:29	26	26	26	26	0
09:28	26	26	26	26	0
09:27	26	26	26	26	0
09:26	26	25.99	26	25.99	15
09:25	26	26	26	26	2
09:24	26	26	26	26	0
09:23	26	26	26	26	3
09:22	25.99	25.99	25.99	25.99	0
09:21	25.99	25.99	25.99	25.99	4
09:20	26	26	26	26	20
09:19	26.02	26.03	26.03	26.02	9
09:18	26	26	26	26	9
09:17	26	26	26	26	0
09:16	26	26	26	26	8
09:15	26	26	26	26	0
09:14	26	26	26	26	0
09:13	26	26	26	26	2
09:12	26	25.96	26	25.96	44
09:11	25.96	25.96	25.96	25.96	28
09:10	25.94	25.94	25.94	25.94	1
09:09	25.94	25.94	25.94	25.94	6
09:08	25.91	25.9	25.91	25.9	10
09:07	25.9	25.88	25.9	25.88	13
09:06	25.87	25.87	25.87	25.87	53
09:05	25.81	25.81	25.81	25.81	0
09:04	25.81	25.81	25.81	25.81	0
09:03	25.81	25.8	25.81	25.8	18
09:02	25.61	25.61	25.61	25.61	0
09:01	25.61	25.61	25.61	25.61	8

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)