成交	13.17	昨收	13.52
漲跌	-0.35	開盤	13.34
漲跌幅	-2.59%	最高	13.34
買進	13.17	最低	13.11
賣出	13.18	單量	1
漲停價	0.00	總量	2025
跌停價	0.00	昨量	5224

委買價	委買量	委賣價	委賣量
13.17	116	13.18	32
13.16	329	13.19	5
13.15	132	13.20	44
13.14	216	13.21	205
13.13	220	13.22	111

時間	成交	開	高	低	量
13:30	13.17	13.17	13.17	13.17	30
13:29	13.18	13.18	13.18	13.18	0
13:28	13.18	13.18	13.18	13.18	0
13:27	13.18	13.18	13.18	13.18	0
13:26	13.18	13.18	13.18	13.18	0
13:25	13.18	13.18	13.18	13.18	0
13:24	13.18	13.18	13.18	13.18	0
13:23	13.18	13.18	13.18	13.18	0
13:22	13.18	13.18	13.18	13.18	0
13:21	13.18	13.18	13.18	13.18	0
13:20	13.18	13.18	13.18	13.18	5
13:19	13.19	13.19	13.19	13.19	0
13:18	13.19	13.19	13.19	13.19	1
13:17	13.19	13.19	13.19	13.19	3
13:16	13.19	13.19	13.19	13.19	20
13:15	13.2	13.2	13.2	13.2	1
13:14	13.2	13.2	13.2	13.2	0
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	3
13:11	13.2	13.2	13.2	13.2	0
13:10	13.2	13.2	13.2	13.2	0
13:09	13.2	13.2	13.2	13.2	0
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	0
13:03	13.2	13.2	13.2	13.2	0
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	0
13:00	13.2	13.2	13.2	13.2	3
12:59	13.2	13.2	13.2	13.2	0
12:58	13.2	13.2	13.2	13.2	1
12:57	13.2	13.19	13.2	13.19	24
12:56	13.18	13.18	13.18	13.18	0
12:55	13.18	13.18	13.18	13.18	0
12:54	13.18	13.18	13.18	13.18	0
12:53	13.18	13.18	13.18	13.18	0
12:52	13.18	13.19	13.19	13.18	15
12:51	13.18	13.18	13.18	13.18	0
12:50	13.18	13.18	13.18	13.18	2
12:49	13.18	13.18	13.18	13.18	0
12:48	13.18	13.18	13.18	13.18	0
12:47	13.18	13.18	13.18	13.18	4
12:46	13.18	13.18	13.18	13.18	4
12:45	13.18	13.18	13.18	13.18	0
12:44	13.18	13.18	13.18	13.18	0
12:43	13.18	13.18	13.18	13.18	2
12:42	13.18	13.18	13.18	13.18	0
12:41	13.18	13.18	13.18	13.18	0
12:40	13.18	13.18	13.18	13.18	255
12:39	13.17	13.17	13.17	13.17	3
12:38	13.17	13.17	13.17	13.17	1
12:37	13.17	13.17	13.17	13.17	2
12:36	13.18	13.18	13.18	13.18	0
12:35	13.18	13.18	13.18	13.18	0
12:34	13.18	13.18	13.18	13.18	0
12:33	13.18	13.18	13.18	13.18	0
12:32	13.18	13.18	13.18	13.18	10
12:31	13.17	13.17	13.17	13.17	0
12:30	13.17	13.17	13.17	13.17	0
12:29	13.17	13.17	13.17	13.17	0
12:28	13.17	13.17	13.17	13.17	12
12:27	13.18	13.18	13.18	13.18	0
12:26	13.18	13.18	13.18	13.18	1
12:25	13.18	13.18	13.18	13.18	0
12:24	13.18	13.18	13.18	13.18	1
12:23	13.17	13.17	13.17	13.17	1
12:22	13.17	13.17	13.17	13.17	0
12:21	13.17	13.17	13.17	13.17	0
12:20	13.17	13.17	13.17	13.17	0
12:19	13.17	13.17	13.17	13.17	0
12:18	13.17	13.17	13.17	13.17	12
12:17	13.17	13.17	13.17	13.17	0
12:16	13.17	13.17	13.17	13.17	0
12:15	13.17	13.17	13.17	13.17	0
12:14	13.17	13.17	13.17	13.17	0
12:13	13.17	13.17	13.17	13.17	0
12:12	13.17	13.17	13.17	13.17	0
12:11	13.17	13.17	13.17	13.17	0
12:10	13.17	13.17	13.17	13.17	0
12:09	13.17	13.17	13.17	13.17	0
12:08	13.17	13.17	13.17	13.17	0
12:07	13.17	13.17	13.17	13.17	5
12:06	13.18	13.18	13.18	13.18	1
12:05	13.17	13.17	13.17	13.17	0
12:04	13.17	13.17	13.17	13.17	0
12:03	13.17	13.17	13.17	13.17	0
12:02	13.17	13.17	13.17	13.17	0
12:01	13.17	13.17	13.17	13.17	2
12:00	13.18	13.18	13.18	13.18	0
11:59	13.18	13.18	13.18	13.18	0
11:58	13.18	13.18	13.18	13.18	3
11:57	13.17	13.17	13.17	13.17	0
11:56	13.17	13.17	13.17	13.17	0
11:55	13.17	13.17	13.17	13.17	0
11:54	13.17	13.17	13.17	13.17	0
11:53	13.17	13.17	13.17	13.17	0
11:52	13.17	13.18	13.18	13.17	58
11:51	13.18	13.18	13.18	13.18	2
11:50	13.19	13.19	13.19	13.19	0
11:49	13.19	13.19	13.19	13.19	0
11:48	13.19	13.19	13.19	13.19	2
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	11
11:45	13.19	13.19	13.19	13.19	20
11:44	13.19	13.19	13.19	13.19	0
11:43	13.19	13.19	13.19	13.19	0
11:42	13.19	13.19	13.19	13.19	0
11:41	13.19	13.19	13.19	13.19	0
11:40	13.19	13.19	13.19	13.19	15
11:39	13.18	13.18	13.18	13.18	0
11:38	13.18	13.18	13.18	13.18	0
11:37	13.18	13.18	13.18	13.18	0
11:36	13.18	13.18	13.18	13.18	1
11:35	13.18	13.18	13.18	13.18	0
11:34	13.18	13.18	13.18	13.18	12
11:33	13.18	13.18	13.18	13.18	0
11:32	13.18	13.18	13.18	13.18	0
11:31	13.18	13.18	13.18	13.18	0
11:30	13.18	13.18	13.18	13.18	0
11:29	13.18	13.18	13.18	13.18	0
11:28	13.18	13.18	13.18	13.18	0
11:27	13.18	13.19	13.19	13.18	4
11:26	13.18	13.18	13.18	13.18	0
11:25	13.18	13.18	13.18	13.18	0
11:24	13.18	13.18	13.18	13.18	5
11:23	13.18	13.18	13.18	13.18	0
11:22	13.18	13.18	13.18	13.18	0
11:21	13.18	13.18	13.18	13.18	0
11:20	13.18	13.18	13.18	13.18	0
11:19	13.18	13.18	13.18	13.18	0
11:18	13.18	13.18	13.18	13.18	0
11:17	13.18	13.18	13.18	13.18	5
11:16	13.19	13.19	13.19	13.19	0
11:15	13.19	13.19	13.19	13.19	3
11:14	13.18	13.18	13.18	13.18	0
11:13	13.18	13.18	13.18	13.18	0
11:12	13.18	13.18	13.18	13.18	0
11:11	13.18	13.18	13.18	13.18	0
11:10	13.18	13.18	13.18	13.18	0
11:09	13.18	13.18	13.18	13.18	2
11:08	13.19	13.19	13.19	13.19	2
11:07	13.18	13.18	13.18	13.18	0
11:06	13.18	13.18	13.18	13.18	0
11:05	13.18	13.18	13.18	13.18	0
11:04	13.18	13.18	13.18	13.18	0
11:03	13.18	13.18	13.18	13.18	0
11:02	13.18	13.18	13.18	13.18	0
11:01	13.18	13.18	13.18	13.18	17
11:00	13.18	13.18	13.18	13.18	0
10:59	13.18	13.18	13.18	13.18	0
10:58	13.18	13.18	13.18	13.18	6
10:57	13.17	13.17	13.17	13.17	0
10:56	13.17	13.17	13.17	13.17	0
10:55	13.17	13.17	13.17	13.17	0
10:54	13.17	13.17	13.17	13.17	0
10:53	13.17	13.17	13.17	13.17	0
10:52	13.17	13.17	13.17	13.17	0
10:51	13.17	13.17	13.17	13.17	0
10:50	13.17	13.17	13.17	13.17	0
10:49	13.17	13.17	13.17	13.17	0
10:48	13.17	13.17	13.17	13.17	0
10:47	13.17	13.17	13.17	13.17	0
10:46	13.17	13.17	13.17	13.17	0
10:45	13.17	13.17	13.17	13.17	0
10:44	13.17	13.17	13.17	13.17	0
10:43	13.17	13.17	13.17	13.17	0
10:42	13.17	13.17	13.17	13.17	1
10:41	13.17	13.17	13.17	13.17	0
10:40	13.17	13.17	13.17	13.17	0
10:39	13.17	13.17	13.17	13.17	0
10:38	13.17	13.17	13.17	13.17	0
10:37	13.17	13.17	13.17	13.17	0
10:36	13.17	13.17	13.17	13.17	0
10:35	13.17	13.17	13.17	13.17	0
10:34	13.17	13.17	13.17	13.17	0
10:33	13.17	13.18	13.18	13.17	117
10:32	13.17	13.17	13.17	13.17	0
10:31	13.17	13.17	13.17	13.17	0
10:30	13.17	13.17	13.17	13.17	18
10:29	13.18	13.18	13.18	13.18	0
10:28	13.18	13.18	13.18	13.18	0
10:27	13.18	13.18	13.18	13.18	0
10:26	13.18	13.18	13.18	13.18	0
10:25	13.18	13.18	13.18	13.18	0
10:24	13.18	13.18	13.18	13.18	0
10:23	13.18	13.18	13.18	13.18	133
10:22	13.15	13.15	13.15	13.15	0
10:21	13.15	13.15	13.15	13.15	0
10:20	13.15	13.15	13.15	13.15	0
10:19	13.15	13.15	13.15	13.15	0
10:18	13.15	13.15	13.15	13.15	0
10:17	13.15	13.15	13.15	13.15	0
10:16	13.15	13.15	13.15	13.15	0
10:15	13.15	13.15	13.15	13.15	0
10:14	13.15	13.15	13.15	13.15	0
10:13	13.15	13.15	13.15	13.15	0
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	0
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	0
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	0
10:04	13.15	13.15	13.15	13.15	0
10:03	13.15	13.15	13.15	13.15	0
10:02	13.15	13.15	13.15	13.15	0
10:01	13.15	13.15	13.15	13.15	0
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	3
09:58	13.15	13.15	13.15	13.15	11
09:57	13.15	13.15	13.15	13.15	10
09:56	13.16	13.16	13.16	13.16	0
09:55	13.16	13.16	13.16	13.16	0
09:54	13.16	13.16	13.16	13.16	0
09:53	13.16	13.16	13.16	13.16	0
09:52	13.16	13.16	13.16	13.16	0
09:51	13.16	13.16	13.16	13.16	0
09:50	13.16	13.16	13.16	13.16	11
09:49	13.15	13.15	13.15	13.15	0
09:48	13.15	13.15	13.15	13.15	0
09:47	13.15	13.15	13.15	13.15	0
09:46	13.15	13.16	13.16	13.15	6
09:45	13.16	13.16	13.16	13.16	139
09:44	13.17	13.17	13.17	13.17	0
09:43	13.17	13.17	13.17	13.17	0
09:42	13.17	13.17	13.17	13.17	12
09:41	13.16	13.16	13.16	13.16	0
09:40	13.16	13.16	13.16	13.16	105
09:39	13.17	13.17	13.17	13.17	0
09:38	13.17	13.17	13.17	13.17	0
09:37	13.17	13.17	13.17	13.17	0
09:36	13.17	13.17	13.17	13.17	0
09:35	13.17	13.17	13.17	13.17	18
09:34	13.16	13.16	13.16	13.16	0
09:33	13.16	13.16	13.16	13.16	0
09:32	13.16	13.16	13.16	13.16	0
09:31	13.16	13.16	13.16	13.16	1
09:30	13.16	13.16	13.16	13.16	11
09:29	13.18	13.18	13.18	13.18	0
09:28	13.18	13.18	13.18	13.18	0
09:27	13.18	13.18	13.18	13.18	0
09:26	13.18	13.18	13.18	13.18	0
09:25	13.18	13.18	13.18	13.18	0
09:24	13.18	13.18	13.18	13.18	8
09:23	13.18	13.19	13.19	13.18	8
09:22	13.18	13.18	13.18	13.18	7
09:21	13.18	13.18	13.18	13.18	2
09:20	13.17	13.17	13.17	13.17	2
09:19	13.17	13.17	13.17	13.17	34
09:18	13.16	13.16	13.16	13.16	0
09:17	13.16	13.15	13.16	13.15	8
09:16	13.15	13.15	13.15	13.15	4
09:15	13.16	13.15	13.16	13.15	13
09:14	13.16	13.15	13.16	13.15	16
09:13	13.15	13.15	13.15	13.15	9
09:12	13.15	13.16	13.16	13.15	21
09:11	13.16	13.16	13.16	13.16	2
09:10	13.17	13.17	13.17	13.17	0
09:09	13.17	13.17	13.17	13.17	51
09:08	13.17	13.17	13.17	13.17	0
09:07	13.17	13.17	13.17	13.17	0
09:06	13.17	13.18	13.18	13.17	32
09:05	13.18	13.18	13.18	13.18	30
09:04	13.17	13.17	13.17	13.16	16
09:03	13.17	13.18	13.18	13.17	91
09:02	13.11	13.18	13.18	13.11	103
09:01	13.2	13.34	13.34	13.2	424

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)