成交	13.87	昨收	14.01
漲跌	-0.14	開盤	13.92
漲跌幅	-1.00%	最高	13.92
買進	13.87	最低	13.87
賣出	13.88	單量	51
漲停價	0.00	總量	798
跌停價	0.00	昨量	1070

委買價	委買量	委賣價	委賣量
13.87	23	13.88	17
13.86	227	13.89	41
13.85	220	13.90	322
13.84	252	13.91	122
13.83	257	13.92	152

時間	成交	開	高	低	量
13:30	13.87	13.87	13.87	13.87	61
13:29	13.89	13.89	13.89	13.89	0
13:28	13.89	13.89	13.89	13.89	0
13:27	13.89	13.89	13.89	13.89	0
13:26	13.89	13.89	13.89	13.89	0
13:25	13.89	13.89	13.89	13.89	0
13:24	13.89	13.89	13.89	13.89	0
13:23	13.89	13.89	13.89	13.89	0
13:22	13.89	13.89	13.89	13.89	0
13:21	13.89	13.89	13.89	13.89	0
13:20	13.89	13.89	13.89	13.89	0
13:19	13.89	13.89	13.89	13.89	0
13:18	13.89	13.89	13.89	13.89	0
13:17	13.89	13.89	13.89	13.89	0
13:16	13.89	13.89	13.89	13.89	1
13:15	13.88	13.88	13.88	13.88	0
13:14	13.88	13.88	13.88	13.88	1
13:13	13.89	13.89	13.89	13.89	1
13:12	13.88	13.88	13.88	13.88	0
13:11	13.88	13.88	13.88	13.88	0
13:10	13.88	13.88	13.88	13.88	3
13:09	13.88	13.88	13.88	13.88	0
13:08	13.88	13.88	13.88	13.88	0
13:07	13.88	13.88	13.88	13.88	1
13:06	13.88	13.88	13.88	13.88	0
13:05	13.88	13.88	13.88	13.88	0
13:04	13.88	13.88	13.88	13.88	0
13:03	13.88	13.88	13.88	13.88	2
13:02	13.88	13.88	13.88	13.88	1
13:01	13.88	13.88	13.88	13.88	0
13:00	13.88	13.88	13.88	13.88	0
12:59	13.88	13.88	13.88	13.88	0
12:58	13.88	13.88	13.88	13.88	1
12:57	13.88	13.88	13.88	13.88	0
12:56	13.88	13.88	13.88	13.88	0
12:55	13.88	13.88	13.88	13.88	3
12:54	13.89	13.88	13.89	13.87	53
12:53	13.89	13.89	13.89	13.89	0
12:52	13.89	13.89	13.89	13.89	0
12:51	13.89	13.89	13.89	13.89	0
12:50	13.89	13.89	13.89	13.89	0
12:49	13.89	13.89	13.89	13.89	0
12:48	13.89	13.89	13.89	13.89	0
12:47	13.89	13.89	13.89	13.89	0
12:46	13.89	13.89	13.89	13.89	0
12:45	13.89	13.89	13.89	13.89	0
12:44	13.89	13.89	13.89	13.89	0
12:43	13.89	13.89	13.89	13.89	0
12:42	13.89	13.89	13.89	13.89	2
12:41	13.89	13.89	13.89	13.89	0
12:40	13.89	13.89	13.89	13.89	0
12:39	13.89	13.89	13.89	13.89	0
12:38	13.89	13.89	13.89	13.89	0
12:37	13.89	13.89	13.89	13.89	0
12:36	13.89	13.89	13.89	13.89	0
12:35	13.89	13.89	13.89	13.89	2
12:34	13.89	13.89	13.89	13.89	0
12:33	13.89	13.89	13.89	13.89	0
12:32	13.89	13.89	13.89	13.89	0
12:31	13.89	13.89	13.89	13.89	11
12:30	13.88	13.88	13.88	13.88	0
12:29	13.88	13.88	13.88	13.88	0
12:28	13.88	13.88	13.88	13.88	0
12:27	13.88	13.88	13.88	13.88	0
12:26	13.88	13.88	13.88	13.88	0
12:25	13.88	13.88	13.88	13.88	1
12:24	13.88	13.88	13.88	13.88	0
12:23	13.88	13.88	13.88	13.88	0
12:22	13.88	13.88	13.88	13.88	0
12:21	13.88	13.88	13.88	13.88	0
12:20	13.88	13.88	13.88	13.88	0
12:19	13.88	13.88	13.88	13.88	0
12:18	13.88	13.88	13.88	13.88	0
12:17	13.88	13.88	13.88	13.88	0
12:16	13.88	13.88	13.88	13.88	0
12:15	13.88	13.88	13.88	13.88	0
12:14	13.88	13.88	13.88	13.88	3
12:13	13.88	13.88	13.88	13.88	0
12:12	13.88	13.88	13.88	13.88	7
12:11	13.88	13.88	13.88	13.88	0
12:10	13.88	13.88	13.88	13.88	0
12:09	13.88	13.88	13.88	13.88	0
12:08	13.88	13.88	13.88	13.88	0
12:07	13.88	13.88	13.88	13.88	0
12:06	13.88	13.88	13.88	13.88	0
12:05	13.88	13.88	13.88	13.88	0
12:04	13.88	13.88	13.88	13.88	2
12:03	13.88	13.88	13.88	13.88	0
12:02	13.88	13.88	13.88	13.88	0
12:01	13.88	13.88	13.88	13.88	0
12:00	13.88	13.88	13.88	13.88	5
11:59	13.89	13.89	13.89	13.89	1
11:58	13.88	13.88	13.88	13.88	6
11:57	13.9	13.9	13.9	13.9	0
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	0
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	0
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	0
11:36	13.9	13.9	13.9	13.9	0
11:35	13.9	13.9	13.9	13.9	0
11:34	13.9	13.9	13.9	13.9	0
11:33	13.9	13.9	13.9	13.9	0
11:32	13.9	13.9	13.9	13.9	0
11:31	13.9	13.9	13.9	13.9	0
11:30	13.9	13.9	13.9	13.9	1
11:29	13.88	13.88	13.88	13.88	0
11:28	13.88	13.88	13.88	13.88	1
11:27	13.88	13.88	13.88	13.88	0
11:26	13.88	13.88	13.88	13.88	0
11:25	13.88	13.88	13.88	13.88	0
11:24	13.88	13.88	13.88	13.88	0
11:23	13.88	13.88	13.88	13.88	5
11:22	13.88	13.88	13.88	13.88	6
11:21	13.89	13.89	13.89	13.89	1
11:20	13.88	13.88	13.88	13.88	0
11:19	13.88	13.88	13.88	13.88	0
11:18	13.88	13.88	13.88	13.88	10
11:17	13.88	13.88	13.88	13.88	0
11:16	13.88	13.88	13.88	13.88	0
11:15	13.88	13.88	13.88	13.88	0
11:14	13.88	13.88	13.88	13.88	1
11:13	13.88	13.88	13.88	13.88	0
11:12	13.88	13.88	13.88	13.88	0
11:11	13.88	13.88	13.88	13.88	3
11:10	13.89	13.89	13.89	13.89	0
11:09	13.89	13.89	13.89	13.89	0
11:08	13.89	13.89	13.89	13.89	5
11:07	13.89	13.89	13.89	13.89	80
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	1
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	72
11:00	13.9	13.9	13.9	13.9	1
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	18
10:51	13.91	13.91	13.91	13.91	0
10:50	13.91	13.91	13.91	13.91	0
10:49	13.91	13.91	13.91	13.91	0
10:48	13.91	13.91	13.91	13.91	2
10:47	13.91	13.91	13.91	13.91	0
10:46	13.91	13.91	13.91	13.91	0
10:45	13.91	13.91	13.91	13.91	0
10:44	13.91	13.9	13.91	13.9	110
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	21
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	15
10:38	13.91	13.91	13.91	13.91	0
10:37	13.91	13.91	13.91	13.91	0
10:36	13.91	13.91	13.91	13.91	0
10:35	13.91	13.91	13.91	13.91	0
10:34	13.91	13.91	13.91	13.91	0
10:33	13.91	13.91	13.91	13.91	0
10:32	13.91	13.91	13.91	13.91	0
10:31	13.91	13.91	13.91	13.91	0
10:30	13.91	13.91	13.91	13.91	0
10:29	13.91	13.91	13.91	13.91	0
10:28	13.91	13.91	13.91	13.91	0
10:27	13.91	13.91	13.91	13.91	0
10:26	13.91	13.91	13.91	13.91	1
10:25	13.91	13.91	13.91	13.91	0
10:24	13.91	13.91	13.91	13.91	2
10:23	13.91	13.91	13.91	13.91	11
10:22	13.91	13.91	13.91	13.91	0
10:21	13.91	13.91	13.91	13.91	0
10:20	13.91	13.91	13.91	13.91	0
10:19	13.91	13.91	13.91	13.91	0
10:18	13.91	13.91	13.91	13.91	0
10:17	13.91	13.91	13.91	13.91	0
10:16	13.91	13.91	13.91	13.91	0
10:15	13.91	13.91	13.91	13.91	0
10:14	13.91	13.91	13.91	13.91	0
10:13	13.91	13.91	13.91	13.91	0
10:12	13.91	13.91	13.91	13.91	5
10:11	13.92	13.92	13.92	13.92	0
10:10	13.92	13.92	13.92	13.92	0
10:09	13.92	13.92	13.92	13.92	0
10:08	13.92	13.92	13.92	13.92	0
10:07	13.92	13.92	13.92	13.92	0
10:06	13.92	13.92	13.92	13.92	0
10:05	13.92	13.92	13.92	13.92	45
10:04	13.91	13.91	13.91	13.91	0
10:03	13.91	13.91	13.91	13.91	3
10:02	13.92	13.92	13.92	13.92	0
10:01	13.92	13.92	13.92	13.92	0
10:00	13.92	13.92	13.92	13.91	105
09:59	13.91	13.91	13.91	13.91	0
09:58	13.91	13.91	13.91	13.91	0
09:57	13.91	13.91	13.91	13.91	0
09:56	13.91	13.91	13.91	13.91	0
09:55	13.91	13.91	13.91	13.91	0
09:54	13.91	13.91	13.91	13.91	0
09:53	13.91	13.91	13.91	13.91	23
09:52	13.9	13.9	13.9	13.9	0
09:51	13.9	13.9	13.9	13.9	0
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	0
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	0
09:44	13.9	13.9	13.9	13.9	18
09:43	13.91	13.91	13.91	13.91	0
09:42	13.91	13.91	13.91	13.91	0
09:41	13.91	13.91	13.91	13.91	0
09:40	13.91	13.91	13.91	13.91	0
09:39	13.91	13.91	13.91	13.91	0
09:38	13.91	13.91	13.91	13.91	0
09:37	13.91	13.91	13.91	13.91	0
09:36	13.91	13.91	13.91	13.91	0
09:35	13.91	13.91	13.91	13.91	2
09:34	13.91	13.91	13.91	13.91	0
09:33	13.91	13.91	13.91	13.91	0
09:32	13.91	13.91	13.91	13.91	0
09:31	13.91	13.91	13.91	13.91	0
09:30	13.91	13.91	13.91	13.91	2
09:29	13.91	13.91	13.91	13.91	0
09:28	13.91	13.91	13.91	13.91	0
09:27	13.91	13.91	13.91	13.91	6
09:26	13.92	13.92	13.92	13.92	3
09:25	13.91	13.91	13.91	13.91	2
09:24	13.91	13.91	13.91	13.91	1
09:23	13.91	13.91	13.91	13.91	20
09:22	13.92	13.92	13.92	13.92	0
09:21	13.92	13.92	13.92	13.92	0
09:20	13.92	13.92	13.92	13.92	0
09:19	13.92	13.92	13.92	13.92	0
09:18	13.92	13.92	13.92	13.92	0
09:17	13.92	13.92	13.92	13.92	0
09:16	13.92	13.92	13.92	13.92	0
09:15	13.92	13.92	13.92	13.92	0
09:14	13.92	13.92	13.92	13.92	0
09:13	13.92	13.92	13.92	13.92	0
09:12	13.92	13.92	13.92	13.92	0
09:11	13.92	13.92	13.92	13.92	0
09:10	13.92	13.92	13.92	13.92	0
09:09	13.92	13.92	13.92	13.92	0
09:08	13.92	13.92	13.92	13.92	28
09:07	13.92	13.92	13.92	13.92	0
09:06	13.92	13.92	13.92	13.92	0
09:05	13.92	13.92	13.92	13.92	0
09:04	13.92	13.92	13.92	13.92	0
09:03	13.92	13.92	13.92	13.92	0
09:02	13.92	13.92	13.92	13.92	0
09:01	13.92	13.92	13.92	13.92	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)