成交	27.02	昨收	27.56
漲跌	-0.54	開盤	27.25
漲跌幅	-1.96%	最高	27.25
買進	27.02	最低	27.02
賣出	27.03	單量	5
漲停價	0.00	總量	269
跌停價	0.00	昨量	125

委買價	委買量	委賣價	委賣量
27.02	1	27.03	1
27.01	12	27.04	30
27.00	54	27.05	30
26.99	36	27.06	73
26.98	28	27.07	54

時間	成交	開	高	低	量
12:12	27.03	27.03	27.03	27.03	18
12:11	27.03	27.03	27.03	27.03	0
12:10	27.03	27.03	27.03	27.03	0
12:09	27.03	27.03	27.03	27.03	0
12:08	27.03	27.03	27.03	27.03	0
12:07	27.03	27.03	27.03	27.03	0
12:06	27.03	27.03	27.03	27.03	0
12:05	27.03	27.03	27.03	27.03	0
12:04	27.03	27.03	27.03	27.03	0
12:03	27.03	27.03	27.03	27.03	0
12:02	27.03	27.03	27.03	27.03	0
12:01	27.03	27.03	27.03	27.03	0
12:00	27.03	27.03	27.03	27.03	0
11:59	27.03	27.03	27.03	27.03	0
11:58	27.03	27.03	27.03	27.03	0
11:57	27.03	27.03	27.03	27.03	0
11:56	27.03	27.03	27.03	27.03	0
11:55	27.03	27.03	27.03	27.03	0
11:54	27.03	27.03	27.03	27.03	0
11:53	27.03	27.03	27.03	27.03	0
11:52	27.03	27.03	27.03	27.03	0
11:51	27.03	27.03	27.03	27.03	0
11:50	27.03	27.03	27.03	27.03	0
11:49	27.03	27.03	27.03	27.03	0
11:48	27.03	27.03	27.03	27.03	0
11:47	27.03	27.03	27.03	27.03	0
11:46	27.03	27.03	27.03	27.03	0
11:45	27.03	27.03	27.03	27.03	0
11:44	27.03	27.03	27.03	27.03	0
11:43	27.03	27.03	27.03	27.03	0
11:42	27.03	27.03	27.03	27.03	0
11:41	27.03	27.03	27.03	27.03	0
11:40	27.03	27.03	27.03	27.03	0
11:39	27.03	27.03	27.03	27.03	0
11:38	27.03	27.03	27.03	27.03	0
11:37	27.03	27.03	27.03	27.03	0
11:36	27.03	27.03	27.03	27.03	0
11:35	27.03	27.03	27.03	27.03	0
11:34	27.03	27.03	27.03	27.03	0
11:33	27.03	27.03	27.03	27.03	0
11:32	27.03	27.03	27.03	27.03	0
11:31	27.03	27.03	27.03	27.03	0
11:30	27.03	27.03	27.03	27.03	27
11:29	27.06	27.06	27.06	27.06	0
11:28	27.06	27.06	27.06	27.06	0
11:27	27.06	27.06	27.06	27.06	0
11:26	27.06	27.06	27.06	27.06	0
11:25	27.06	27.06	27.06	27.06	0
11:24	27.06	27.06	27.06	27.06	0
11:23	27.06	27.06	27.06	27.06	0
11:22	27.06	27.06	27.06	27.06	0
11:21	27.06	27.06	27.06	27.06	0
11:20	27.06	27.06	27.06	27.06	0
11:19	27.06	27.06	27.06	27.06	0
11:18	27.06	27.06	27.06	27.06	0
11:17	27.06	27.06	27.06	27.06	0
11:16	27.06	27.06	27.06	27.06	0
11:15	27.06	27.06	27.06	27.06	0
11:14	27.06	27.06	27.06	27.06	0
11:13	27.06	27.06	27.06	27.06	0
11:12	27.06	27.06	27.06	27.06	0
11:11	27.06	27.06	27.06	27.06	0
11:10	27.06	27.06	27.06	27.06	0
11:09	27.06	27.06	27.06	27.06	0
11:08	27.06	27.06	27.06	27.06	0
11:07	27.06	27.06	27.06	27.06	0
11:06	27.06	27.06	27.06	27.06	0
11:05	27.06	27.06	27.06	27.06	0
11:04	27.06	27.06	27.06	27.06	0
11:03	27.06	27.06	27.06	27.06	0
11:02	27.06	27.06	27.06	27.06	0
11:01	27.06	27.06	27.06	27.06	0
11:00	27.06	27.06	27.06	27.06	0
10:59	27.06	27.06	27.06	27.06	0
10:58	27.06	27.06	27.06	27.06	0
10:57	27.06	27.06	27.06	27.06	0
10:56	27.06	27.06	27.06	27.06	0
10:55	27.06	27.06	27.06	27.06	0
10:54	27.06	27.06	27.06	27.06	0
10:53	27.06	27.06	27.06	27.06	0
10:52	27.06	27.06	27.06	27.06	0
10:51	27.06	27.06	27.06	27.06	0
10:50	27.06	27.06	27.06	27.06	3
10:49	27.08	27.08	27.08	27.08	0
10:48	27.08	27.08	27.08	27.08	0
10:47	27.08	27.08	27.08	27.08	0
10:46	27.08	27.08	27.08	27.08	0
10:45	27.08	27.08	27.08	27.08	0
10:44	27.08	27.08	27.08	27.08	0
10:43	27.08	27.08	27.08	27.08	0
10:42	27.08	27.08	27.08	27.08	0
10:41	27.08	27.08	27.08	27.08	3
10:40	27.08	27.08	27.08	27.08	6
10:39	27.1	27.1	27.1	27.1	0
10:38	27.1	27.1	27.1	27.1	20
10:37	27.13	27.13	27.13	27.13	0
10:36	27.13	27.13	27.13	27.13	20
10:35	27.16	27.16	27.16	27.16	0
10:34	27.16	27.16	27.16	27.16	0
10:33	27.16	27.16	27.16	27.16	0
10:32	27.16	27.16	27.16	27.16	0
10:31	27.16	27.16	27.16	27.16	0
10:30	27.16	27.16	27.16	27.16	0
10:29	27.16	27.16	27.16	27.16	0
10:28	27.16	27.16	27.16	27.16	0
10:27	27.16	27.16	27.16	27.16	0
10:26	27.16	27.16	27.16	27.16	0
10:25	27.16	27.16	27.16	27.16	0
10:24	27.16	27.16	27.16	27.16	0
10:23	27.16	27.16	27.16	27.16	0
10:22	27.16	27.16	27.16	27.16	0
10:21	27.16	27.16	27.16	27.16	0
10:20	27.16	27.16	27.16	27.16	0
10:19	27.16	27.16	27.16	27.16	0
10:18	27.16	27.16	27.16	27.16	0
10:17	27.16	27.16	27.16	27.16	0
10:16	27.16	27.16	27.16	27.16	0
10:15	27.16	27.16	27.16	27.16	0
10:14	27.16	27.16	27.16	27.16	0
10:13	27.16	27.16	27.16	27.16	0
10:12	27.16	27.16	27.16	27.16	0
10:11	27.16	27.16	27.16	27.16	0
10:10	27.16	27.16	27.16	27.16	0
10:09	27.16	27.16	27.16	27.16	0
10:08	27.16	27.16	27.16	27.16	0
10:07	27.16	27.16	27.16	27.16	25
10:06	27.2	27.2	27.2	27.2	0
10:05	27.2	27.2	27.2	27.2	0
10:04	27.2	27.2	27.2	27.2	0
10:03	27.2	27.2	27.2	27.2	0
10:02	27.2	27.2	27.2	27.2	0
10:01	27.2	27.2	27.2	27.2	0
10:00	27.2	27.2	27.2	27.2	0
09:59	27.2	27.2	27.2	27.2	0
09:58	27.2	27.2	27.2	27.2	0
09:57	27.2	27.2	27.2	27.2	0
09:56	27.2	27.2	27.2	27.2	0
09:55	27.2	27.2	27.2	27.2	0
09:54	27.2	27.2	27.2	27.2	0
09:53	27.2	27.2	27.2	27.2	0
09:52	27.2	27.2	27.2	27.2	0
09:51	27.2	27.2	27.2	27.2	0
09:50	27.2	27.2	27.2	27.2	0
09:49	27.2	27.2	27.2	27.2	0
09:48	27.2	27.2	27.2	27.2	0
09:47	27.2	27.2	27.2	27.2	0
09:46	27.2	27.2	27.2	27.2	0
09:45	27.2	27.2	27.2	27.2	0
09:44	27.2	27.2	27.2	27.2	0
09:43	27.2	27.2	27.2	27.2	0
09:42	27.2	27.2	27.2	27.2	0
09:41	27.2	27.2	27.2	27.2	6
09:40	27.16	27.16	27.16	27.16	0
09:39	27.16	27.16	27.16	27.16	0
09:38	27.16	27.16	27.16	27.16	0
09:37	27.16	27.16	27.16	27.16	4
09:36	27.18	27.18	27.18	27.18	0
09:35	27.18	27.18	27.18	27.18	0
09:34	27.18	27.18	27.18	27.18	0
09:33	27.18	27.18	27.18	27.18	0
09:32	27.18	27.18	27.18	27.18	0
09:31	27.18	27.18	27.18	27.18	0
09:30	27.18	27.18	27.18	27.18	11
09:29	27.15	27.15	27.15	27.15	0
09:28	27.15	27.15	27.15	27.15	0
09:27	27.15	27.15	27.15	27.15	0
09:26	27.15	27.15	27.15	27.15	0
09:25	27.15	27.15	27.15	27.15	0
09:24	27.15	27.15	27.15	27.15	0
09:23	27.15	27.15	27.15	27.15	0
09:22	27.15	27.15	27.15	27.15	0
09:21	27.15	27.15	27.15	27.15	0
09:20	27.15	27.15	27.15	27.15	0
09:19	27.15	27.15	27.15	27.15	0
09:18	27.15	27.15	27.15	27.15	23
09:17	27.12	27.12	27.12	27.12	0
09:16	27.12	27.12	27.12	27.12	0
09:15	27.12	27.12	27.12	27.12	0
09:14	27.12	27.12	27.12	27.12	0
09:13	27.12	27.12	27.12	27.12	0
09:12	27.12	27.12	27.12	27.12	0
09:11	27.12	27.12	27.12	27.12	0
09:10	27.12	27.12	27.12	27.12	0
09:09	27.12	27.12	27.12	27.12	0
09:08	27.12	27.12	27.12	27.12	0
09:07	27.12	27.12	27.12	27.12	30
09:06	27.12	27.12	27.12	27.12	69
09:05	27.12	27.12	27.12	27.12	0
09:04	27.12	27.12	27.12	27.12	0
09:03	27.12	27.12	27.12	27.12	0
09:02	27.12	27.12	27.12	27.12	0
09:01	27.12	27.12	27.12	27.12	0

指數	43657.69	昨收	44704.44
漲跌	-1046.75	高點	44668.75
漲跌幅	-2.34	低點	43652.68
成交金額	9088.67億	成交張數	10834404(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.97	昨收	424.71
漲跌	-11.74	高點	426.87
漲跌幅	-2.76	低點	412.97
成交金額	2305.62億	成交張數	2164538(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)