成交	13.69	昨收	13.69
漲跌	0.00	開盤	13.70
漲跌幅	0.00%	最高	13.74
買進	13.69	最低	13.66
賣出	13.70	單量	10
漲停價	15.05	總量	6721
跌停價	12.33	昨量	6932

委買價	委買量	委賣價	委賣量
13.69	1	13.70	117
13.68	327	13.71	119
13.67	294	13.72	131
13.66	493	13.73	550
13.65	814	13.74	546

時間	成交	開	高	低	量
13:30	13.69	13.69	13.69	13.69	211
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	9
13:24	13.7	13.69	13.7	13.69	13
13:23	13.69	13.69	13.69	13.69	3
13:22	13.7	13.7	13.7	13.7	18
13:21	13.7	13.7	13.7	13.69	148
13:20	13.7	13.7	13.7	13.7	3
13:19	13.7	13.7	13.7	13.7	3
13:18	13.69	13.69	13.69	13.69	37
13:17	13.69	13.7	13.7	13.69	12
13:16	13.7	13.7	13.7	13.7	1
13:15	13.7	13.69	13.7	13.69	3
13:14	13.69	13.69	13.69	13.69	103
13:13	13.7	13.7	13.7	13.7	3
13:12	13.7	13.7	13.7	13.7	2
13:11	13.69	13.69	13.69	13.69	14
13:10	13.69	13.7	13.7	13.69	16
13:09	13.69	13.69	13.69	13.69	8
13:08	13.69	13.7	13.7	13.69	13
13:07	13.69	13.69	13.69	13.69	59
13:06	13.7	13.7	13.7	13.7	8
13:05	13.7	13.69	13.7	13.69	3
13:04	13.7	13.7	13.7	13.7	1
13:03	13.7	13.7	13.7	13.7	5
13:02	13.7	13.7	13.7	13.7	18
13:01	13.7	13.7	13.7	13.7	2
13:00	13.7	13.7	13.7	13.7	6
12:59	13.69	13.7	13.7	13.69	14
12:58	13.69	13.69	13.69	13.69	108
12:57	13.69	13.69	13.69	13.69	1
12:56	13.69	13.69	13.69	13.69	23
12:55	13.69	13.69	13.69	13.69	3
12:54	13.68	13.68	13.68	13.68	2
12:53	13.68	13.69	13.69	13.68	7
12:52	13.69	13.69	13.69	13.69	31
12:51	13.69	13.69	13.69	13.69	1
12:50	13.69	13.68	13.69	13.68	161
12:49	13.68	13.68	13.68	13.68	20
12:48	13.68	13.68	13.68	13.68	2
12:47	13.69	13.69	13.69	13.69	2
12:46	13.69	13.68	13.69	13.68	32
12:45	13.69	13.69	13.69	13.69	1
12:44	13.69	13.69	13.69	13.69	4
12:43	13.69	13.69	13.69	13.69	4
12:42	13.69	13.69	13.69	13.69	1
12:41	13.69	13.69	13.69	13.69	13
12:40	13.69	13.69	13.69	13.69	1
12:39	13.69	13.69	13.69	13.69	55
12:38	13.7	13.69	13.7	13.69	302
12:37	13.7	13.7	13.7	13.7	0
12:36	13.7	13.7	13.7	13.7	12
12:35	13.69	13.69	13.69	13.69	0
12:34	13.69	13.69	13.69	13.69	6
12:33	13.69	13.69	13.69	13.69	0
12:32	13.69	13.7	13.7	13.69	18
12:31	13.7	13.7	13.7	13.7	6
12:30	13.7	13.7	13.7	13.7	1
12:29	13.7	13.7	13.7	13.7	5
12:28	13.7	13.7	13.7	13.7	0
12:27	13.7	13.7	13.7	13.7	2
12:26	13.7	13.7	13.7	13.7	5
12:25	13.7	13.7	13.7	13.7	4
12:24	13.69	13.7	13.7	13.69	36
12:23	13.7	13.7	13.7	13.7	0
12:22	13.7	13.7	13.7	13.7	2
12:21	13.7	13.7	13.7	13.7	1
12:20	13.7	13.7	13.71	13.7	37
12:19	13.7	13.7	13.7	13.7	3
12:18	13.7	13.7	13.7	13.7	10
12:17	13.71	13.7	13.71	13.7	2
12:16	13.71	13.71	13.71	13.71	0
12:15	13.71	13.71	13.71	13.71	0
12:14	13.71	13.71	13.71	13.71	4
12:13	13.7	13.7	13.7	13.7	6
12:12	13.7	13.7	13.7	13.7	13
12:11	13.71	13.71	13.71	13.71	0
12:10	13.71	13.71	13.71	13.71	0
12:09	13.71	13.71	13.71	13.71	2
12:08	13.71	13.71	13.71	13.71	1
12:07	13.7	13.7	13.7	13.7	2
12:06	13.7	13.7	13.7	13.7	10
12:05	13.7	13.7	13.7	13.7	36
12:04	13.7	13.7	13.7	13.7	0
12:03	13.7	13.69	13.7	13.69	4
12:02	13.7	13.7	13.7	13.7	7
12:01	13.7	13.7	13.7	13.7	4
12:00	13.7	13.7	13.7	13.7	2
11:59	13.7	13.7	13.7	13.7	0
11:58	13.7	13.7	13.7	13.7	0
11:57	13.7	13.7	13.7	13.7	0
11:56	13.7	13.7	13.7	13.7	2
11:55	13.69	13.69	13.69	13.69	36
11:54	13.69	13.69	13.69	13.69	2
11:53	13.69	13.69	13.69	13.69	17
11:52	13.7	13.7	13.7	13.7	2
11:51	13.7	13.7	13.7	13.7	3
11:50	13.7	13.7	13.7	13.7	0
11:49	13.7	13.7	13.7	13.7	2
11:48	13.7	13.7	13.7	13.7	1
11:47	13.7	13.7	13.7	13.7	1
11:46	13.69	13.69	13.69	13.69	0
11:45	13.69	13.69	13.69	13.69	107
11:44	13.7	13.7	13.7	13.7	2
11:43	13.7	13.69	13.7	13.69	4
11:42	13.7	13.7	13.7	13.7	0
11:41	13.7	13.7	13.7	13.7	1
11:40	13.7	13.7	13.7	13.7	15
11:39	13.7	13.7	13.7	13.7	2
11:38	13.7	13.7	13.7	13.7	3
11:37	13.7	13.7	13.7	13.7	15
11:36	13.7	13.7	13.7	13.7	9
11:35	13.7	13.7	13.7	13.7	370
11:34	13.7	13.7	13.7	13.7	3
11:33	13.7	13.7	13.7	13.7	164
11:32	13.7	13.7	13.7	13.7	1
11:31	13.7	13.7	13.7	13.7	4
11:30	13.7	13.7	13.7	13.7	10
11:29	13.7	13.69	13.7	13.69	21
11:28	13.69	13.69	13.69	13.69	6
11:27	13.7	13.7	13.7	13.7	4
11:26	13.69	13.69	13.69	13.69	0
11:25	13.69	13.69	13.69	13.69	2
11:24	13.69	13.69	13.69	13.69	0
11:23	13.69	13.7	13.7	13.69	3
11:22	13.7	13.7	13.7	13.7	1
11:21	13.69	13.7	13.7	13.69	3
11:20	13.69	13.69	13.69	13.69	41
11:19	13.7	13.7	13.7	13.7	4
11:18	13.7	13.7	13.7	13.7	10
11:17	13.7	13.7	13.7	13.7	0
11:16	13.7	13.7	13.7	13.7	5
11:15	13.7	13.7	13.7	13.7	1
11:14	13.7	13.69	13.7	13.69	10
11:13	13.69	13.69	13.69	13.69	0
11:12	13.69	13.69	13.69	13.69	182
11:11	13.69	13.69	13.69	13.69	2
11:10	13.69	13.69	13.69	13.69	2
11:09	13.69	13.69	13.69	13.69	2
11:08	13.69	13.69	13.69	13.69	2
11:07	13.68	13.68	13.68	13.68	1
11:06	13.68	13.68	13.68	13.68	0
11:05	13.68	13.68	13.68	13.68	0
11:04	13.68	13.68	13.68	13.68	0
11:03	13.68	13.68	13.68	13.68	124
11:02	13.68	13.69	13.69	13.68	6
11:01	13.69	13.69	13.69	13.69	20
11:00	13.69	13.69	13.69	13.69	2
10:59	13.69	13.69	13.69	13.69	0
10:58	13.69	13.69	13.69	13.69	0
10:57	13.69	13.68	13.69	13.68	2
10:56	13.68	13.68	13.68	13.68	0
10:55	13.68	13.68	13.68	13.68	0
10:54	13.68	13.68	13.68	13.68	0
10:53	13.68	13.68	13.68	13.68	0
10:52	13.68	13.68	13.68	13.68	1
10:51	13.69	13.69	13.69	13.69	8
10:50	13.69	13.69	13.69	13.68	3
10:49	13.69	13.69	13.69	13.69	11
10:48	13.69	13.69	13.69	13.69	10
10:47	13.69	13.69	13.69	13.69	14
10:46	13.69	13.69	13.69	13.69	6
10:45	13.69	13.69	13.69	13.69	45
10:44	13.69	13.69	13.69	13.69	0
10:43	13.69	13.69	13.69	13.69	107
10:42	13.7	13.7	13.7	13.7	3
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	12
10:39	13.69	13.69	13.69	13.69	5
10:38	13.7	13.7	13.7	13.7	12
10:37	13.7	13.7	13.7	13.7	2
10:36	13.7	13.7	13.7	13.7	5
10:35	13.7	13.7	13.7	13.7	59
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	5
10:32	13.7	13.7	13.7	13.7	55
10:31	13.7	13.69	13.7	13.69	47
10:30	13.7	13.7	13.7	13.7	3
10:29	13.69	13.69	13.69	13.69	204
10:28	13.68	13.68	13.68	13.68	0
10:27	13.68	13.68	13.68	13.68	9
10:26	13.68	13.68	13.68	13.68	2
10:25	13.68	13.68	13.68	13.68	4
10:24	13.68	13.68	13.68	13.68	0
10:23	13.68	13.68	13.68	13.68	0
10:22	13.68	13.68	13.68	13.68	0
10:21	13.68	13.68	13.68	13.68	3
10:20	13.68	13.68	13.68	13.68	4
10:19	13.67	13.67	13.67	13.67	30
10:18	13.67	13.68	13.68	13.67	6
10:17	13.68	13.68	13.68	13.68	10
10:16	13.68	13.67	13.68	13.67	20
10:15	13.67	13.67	13.67	13.67	4
10:14	13.67	13.67	13.67	13.67	5
10:13	13.67	13.67	13.67	13.67	31
10:12	13.67	13.68	13.68	13.67	193
10:11	13.68	13.69	13.69	13.68	112
10:10	13.68	13.68	13.68	13.68	18
10:09	13.69	13.69	13.69	13.69	165
10:08	13.7	13.7	13.7	13.7	301
10:07	13.7	13.7	13.7	13.7	62
10:06	13.71	13.7	13.71	13.7	8
10:05	13.71	13.71	13.72	13.71	113
10:04	13.73	13.72	13.73	13.72	48
10:03	13.73	13.73	13.73	13.73	26
10:02	13.73	13.74	13.74	13.73	4
10:01	13.74	13.74	13.74	13.74	7
10:00	13.74	13.74	13.74	13.74	0
09:59	13.74	13.74	13.74	13.74	11
09:58	13.74	13.74	13.74	13.74	7
09:57	13.73	13.73	13.73	13.73	4
09:56	13.73	13.73	13.73	13.73	9
09:55	13.73	13.73	13.73	13.73	142
09:54	13.72	13.73	13.73	13.72	3
09:53	13.72	13.72	13.72	13.72	0
09:52	13.72	13.72	13.72	13.72	15
09:51	13.73	13.72	13.73	13.72	149
09:50	13.72	13.72	13.72	13.72	3
09:49	13.72	13.72	13.72	13.72	5
09:48	13.72	13.72	13.72	13.72	1
09:47	13.71	13.72	13.72	13.71	15
09:46	13.71	13.71	13.71	13.71	1
09:45	13.71	13.71	13.71	13.71	3
09:44	13.7	13.71	13.71	13.7	2
09:43	13.71	13.7	13.71	13.7	90
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.74	13.74	13.7	154
09:40	13.74	13.74	13.74	13.74	13
09:39	13.74	13.74	13.74	13.73	12
09:38	13.74	13.73	13.74	13.73	8
09:37	13.72	13.72	13.72	13.72	7
09:36	13.72	13.71	13.72	13.71	76
09:35	13.71	13.71	13.71	13.71	79
09:34	13.71	13.71	13.71	13.71	46
09:33	13.71	13.71	13.71	13.71	1
09:32	13.71	13.71	13.71	13.71	6
09:31	13.71	13.7	13.71	13.7	5
09:30	13.71	13.71	13.71	13.71	1
09:29	13.7	13.71	13.71	13.7	138
09:28	13.71	13.71	13.71	13.71	31
09:27	13.71	13.71	13.71	13.71	3
09:26	13.71	13.71	13.71	13.71	9
09:25	13.71	13.71	13.71	13.71	20
09:24	13.71	13.71	13.71	13.7	10
09:23	13.7	13.71	13.71	13.7	6
09:22	13.7	13.71	13.71	13.7	31
09:21	13.71	13.71	13.71	13.71	7
09:20	13.71	13.7	13.71	13.7	32
09:19	13.7	13.7	13.7	13.7	23
09:18	13.7	13.7	13.7	13.7	19
09:17	13.7	13.7	13.7	13.7	1
09:16	13.69	13.69	13.69	13.68	65
09:15	13.69	13.69	13.69	13.69	1
09:14	13.68	13.68	13.68	13.68	34
09:13	13.69	13.69	13.69	13.69	14
09:12	13.69	13.68	13.69	13.68	11
09:11	13.68	13.68	13.69	13.68	12
09:10	13.68	13.67	13.68	13.67	84
09:09	13.68	13.68	13.69	13.68	79
09:08	13.69	13.67	13.69	13.67	10
09:07	13.67	13.67	13.67	13.67	13
09:06	13.66	13.67	13.67	13.66	70
09:05	13.67	13.67	13.67	13.67	27
09:04	13.67	13.67	13.67	13.67	26
09:03	13.67	13.7	13.7	13.67	292
09:02	13.7	13.7	13.7	13.7	0
09:01	13.7	13.7	13.7	13.7	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)