成交	19.49	昨收	19.37
漲跌	0.12	開盤	19.51
漲跌幅	0.62%	最高	19.63
買進	19.48	最低	19.49
賣出	19.49	單量	1
漲停價	21.30	總量	6986
跌停價	17.44	昨量	4243

委買價	委買量	委賣價	委賣量
19.48	416	19.49	18
19.47	411	19.50	129
19.46	6	19.51	39
19.45	8	19.52	22
19.44	2	19.53	69

時間	成交	開	高	低	量
13:30	19.49	19.49	19.49	19.49	70
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	4
13:24	19.49	19.5	19.5	19.49	16
13:23	19.49	19.49	19.49	19.49	0
13:22	19.49	19.49	19.49	19.49	0
13:21	19.49	19.49	19.49	19.49	27
13:20	19.49	19.49	19.49	19.49	0
13:19	19.49	19.49	19.49	19.49	0
13:18	19.49	19.49	19.49	19.49	39
13:17	19.49	19.49	19.49	19.49	6
13:16	19.5	19.5	19.5	19.5	3
13:15	19.5	19.5	19.5	19.5	0
13:14	19.5	19.5	19.5	19.5	5
13:13	19.49	19.49	19.49	19.49	7
13:12	19.5	19.5	19.5	19.5	0
13:11	19.5	19.5	19.5	19.5	11
13:10	19.5	19.5	19.5	19.5	14
13:09	19.5	19.5	19.5	19.5	0
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	1
13:06	19.49	19.49	19.49	19.49	0
13:05	19.49	19.49	19.49	19.49	0
13:04	19.49	19.5	19.5	19.49	59
13:03	19.5	19.5	19.5	19.5	6
13:02	19.51	19.51	19.51	19.51	0
13:01	19.51	19.51	19.51	19.51	0
13:00	19.51	19.51	19.51	19.51	0
12:59	19.51	19.51	19.51	19.51	2
12:58	19.51	19.51	19.51	19.51	0
12:57	19.51	19.51	19.51	19.51	0
12:56	19.51	19.51	19.51	19.51	0
12:55	19.51	19.51	19.51	19.51	4
12:54	19.5	19.5	19.5	19.5	0
12:53	19.5	19.5	19.5	19.5	66
12:52	19.52	19.52	19.52	19.52	0
12:51	19.52	19.52	19.52	19.52	1
12:50	19.53	19.53	19.53	19.53	0
12:49	19.53	19.53	19.53	19.53	1
12:48	19.52	19.52	19.52	19.52	1
12:47	19.52	19.51	19.52	19.51	6
12:46	19.51	19.51	19.51	19.51	16
12:45	19.51	19.51	19.51	19.51	2
12:44	19.51	19.51	19.51	19.51	0
12:43	19.51	19.52	19.52	19.51	13
12:42	19.52	19.52	19.52	19.52	6
12:41	19.51	19.51	19.51	19.51	1
12:40	19.51	19.52	19.52	19.51	15
12:39	19.53	19.52	19.53	19.52	2
12:38	19.51	19.51	19.51	19.51	0
12:37	19.51	19.52	19.52	19.51	13
12:36	19.54	19.54	19.54	19.54	0
12:35	19.54	19.52	19.54	19.52	318
12:34	19.52	19.52	19.52	19.52	3
12:33	19.53	19.53	19.53	19.53	0
12:32	19.53	19.53	19.53	19.53	0
12:31	19.53	19.53	19.53	19.53	1
12:30	19.53	19.53	19.53	19.53	0
12:29	19.53	19.53	19.53	19.53	5
12:28	19.53	19.53	19.53	19.53	0
12:27	19.53	19.53	19.53	19.53	2
12:26	19.53	19.53	19.53	19.53	0
12:25	19.53	19.53	19.53	19.53	1
12:24	19.53	19.53	19.53	19.53	0
12:23	19.53	19.52	19.53	19.52	13
12:22	19.53	19.53	19.53	19.53	0
12:21	19.53	19.53	19.53	19.53	3
12:20	19.53	19.53	19.53	19.53	6
12:19	19.53	19.53	19.53	19.53	12
12:18	19.52	19.53	19.53	19.52	4
12:17	19.53	19.53	19.53	19.53	40
12:16	19.52	19.52	19.52	19.52	80
12:15	19.51	19.51	19.51	19.51	5
12:14	19.51	19.51	19.51	19.51	5
12:13	19.52	19.52	19.52	19.52	1
12:12	19.52	19.52	19.52	19.52	1
12:11	19.52	19.52	19.52	19.52	0
12:10	19.52	19.52	19.52	19.52	0
12:09	19.52	19.52	19.52	19.52	0
12:08	19.52	19.52	19.52	19.52	25
12:07	19.53	19.53	19.53	19.53	0
12:06	19.53	19.53	19.53	19.53	10
12:05	19.53	19.53	19.53	19.53	0
12:04	19.53	19.53	19.53	19.53	3
12:03	19.52	19.52	19.52	19.52	0
12:02	19.52	19.52	19.52	19.52	2
12:01	19.52	19.53	19.53	19.52	2
12:00	19.52	19.53	19.53	19.52	10
11:59	19.53	19.53	19.53	19.53	42
11:58	19.53	19.53	19.53	19.53	15
11:57	19.54	19.54	19.54	19.54	0
11:56	19.54	19.54	19.54	19.54	1
11:55	19.54	19.54	19.54	19.54	12
11:54	19.55	19.55	19.55	19.55	0
11:53	19.55	19.55	19.55	19.55	0
11:52	19.55	19.55	19.55	19.55	2
11:51	19.55	19.55	19.55	19.55	0
11:50	19.55	19.55	19.55	19.55	0
11:49	19.55	19.55	19.55	19.55	0
11:48	19.55	19.55	19.55	19.55	114
11:47	19.54	19.54	19.54	19.54	0
11:46	19.54	19.54	19.54	19.54	1
11:45	19.55	19.55	19.55	19.55	0
11:44	19.55	19.55	19.55	19.55	3
11:43	19.55	19.55	19.55	19.55	0
11:42	19.55	19.55	19.55	19.55	0
11:41	19.55	19.55	19.55	19.55	0
11:40	19.55	19.55	19.55	19.55	1
11:39	19.55	19.55	19.55	19.55	0
11:38	19.55	19.55	19.55	19.55	0
11:37	19.55	19.55	19.55	19.55	2
11:36	19.55	19.55	19.55	19.55	9
11:35	19.55	19.55	19.55	19.55	0
11:34	19.55	19.55	19.55	19.55	0
11:33	19.55	19.55	19.55	19.55	0
11:32	19.55	19.55	19.55	19.55	0
11:31	19.55	19.55	19.55	19.55	0
11:30	19.55	19.55	19.55	19.55	0
11:29	19.55	19.55	19.55	19.55	0
11:28	19.55	19.55	19.55	19.55	1
11:27	19.55	19.55	19.55	19.55	0
11:26	19.55	19.55	19.55	19.55	20
11:25	19.55	19.57	19.57	19.55	21
11:24	19.57	19.57	19.57	19.57	12
11:23	19.55	19.55	19.55	19.55	5
11:22	19.57	19.57	19.57	19.57	0
11:21	19.57	19.57	19.57	19.57	1
11:20	19.57	19.57	19.57	19.57	0
11:19	19.57	19.57	19.57	19.57	2
11:18	19.56	19.56	19.56	19.56	0
11:17	19.56	19.56	19.56	19.56	0
11:16	19.56	19.56	19.56	19.56	13
11:15	19.56	19.56	19.56	19.56	0
11:14	19.56	19.57	19.57	19.56	6
11:13	19.57	19.57	19.57	19.57	2
11:12	19.57	19.57	19.57	19.57	0
11:11	19.57	19.57	19.57	19.57	23
11:10	19.58	19.58	19.58	19.58	4
11:09	19.57	19.57	19.57	19.57	0
11:08	19.57	19.57	19.57	19.57	0
11:07	19.57	19.57	19.57	19.57	0
11:06	19.57	19.58	19.58	19.57	252
11:05	19.59	19.59	19.59	19.59	0
11:04	19.59	19.59	19.59	19.59	0
11:03	19.59	19.59	19.59	19.59	336
11:02	19.59	19.59	19.59	19.59	0
11:01	19.59	19.59	19.59	19.59	41
11:00	19.6	19.6	19.6	19.6	0
10:59	19.6	19.6	19.6	19.6	0
10:58	19.6	19.6	19.6	19.6	26
10:57	19.6	19.6	19.6	19.6	11
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	3
10:54	19.59	19.59	19.59	19.59	47
10:53	19.59	19.59	19.59	19.59	5
10:52	19.59	19.59	19.59	19.59	0
10:51	19.59	19.59	19.59	19.59	7
10:50	19.59	19.59	19.59	19.59	1
10:49	19.6	19.6	19.6	19.6	8
10:48	19.6	19.6	19.6	19.6	101
10:47	19.59	19.59	19.59	19.59	4
10:46	19.6	19.6	19.6	19.6	0
10:45	19.6	19.6	19.6	19.6	0
10:44	19.6	19.6	19.6	19.6	0
10:43	19.6	19.6	19.6	19.6	3
10:42	19.6	19.6	19.6	19.6	0
10:41	19.6	19.6	19.6	19.6	4
10:40	19.59	19.59	19.59	19.59	2
10:39	19.59	19.59	19.59	19.59	5
10:38	19.6	19.6	19.6	19.6	0
10:37	19.6	19.6	19.6	19.6	0
10:36	19.6	19.6	19.6	19.6	0
10:35	19.6	19.6	19.6	19.6	0
10:34	19.6	19.6	19.6	19.6	4
10:33	19.61	19.61	19.61	19.61	6
10:32	19.61	19.61	19.61	19.61	0
10:31	19.61	19.61	19.61	19.61	0
10:30	19.61	19.61	19.61	19.61	0
10:29	19.61	19.61	19.61	19.61	29
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.6	19.6	19.6	13
10:26	19.61	19.61	19.61	19.61	22
10:25	19.6	19.6	19.6	19.6	0
10:24	19.6	19.6	19.6	19.6	4
10:23	19.6	19.6	19.6	19.6	14
10:22	19.61	19.61	19.61	19.61	6
10:21	19.61	19.61	19.61	19.61	0
10:20	19.61	19.61	19.61	19.61	8
10:19	19.62	19.62	19.62	19.62	0
10:18	19.62	19.62	19.62	19.62	0
10:17	19.62	19.62	19.62	19.62	9
10:16	19.61	19.61	19.61	19.61	7
10:15	19.61	19.61	19.61	19.61	67
10:14	19.62	19.62	19.62	19.62	0
10:13	19.62	19.62	19.62	19.62	0
10:12	19.62	19.61	19.62	19.61	140
10:11	19.61	19.62	19.62	19.61	8
10:10	19.62	19.61	19.62	19.61	125
10:09	19.59	19.59	19.59	19.59	0
10:08	19.59	19.59	19.59	19.59	17
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	2
10:05	19.61	19.61	19.61	19.61	0
10:04	19.61	19.61	19.61	19.61	1
10:03	19.6	19.6	19.6	19.6	48
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	22
10:00	19.6	19.6	19.6	19.6	23
09:59	19.61	19.61	19.61	19.61	54
09:58	19.61	19.61	19.61	19.61	0
09:57	19.61	19.61	19.61	19.61	98
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	6
09:53	19.6	19.6	19.6	19.6	8
09:52	19.61	19.61	19.61	19.61	0
09:51	19.61	19.61	19.61	19.61	0
09:50	19.61	19.6	19.61	19.6	14
09:49	19.61	19.6	19.61	19.6	56
09:48	19.62	19.62	19.62	19.62	0
09:47	19.62	19.62	19.62	19.62	0
09:46	19.62	19.62	19.62	19.62	16
09:45	19.62	19.62	19.62	19.62	15
09:44	19.62	19.62	19.62	19.62	22
09:43	19.62	19.62	19.62	19.62	0
09:42	19.62	19.62	19.62	19.62	85
09:41	19.61	19.61	19.61	19.61	0
09:40	19.61	19.61	19.61	19.61	45
09:39	19.62	19.62	19.62	19.62	0
09:38	19.62	19.61	19.62	19.61	177
09:37	19.62	19.62	19.62	19.62	130
09:36	19.61	19.61	19.61	19.61	265
09:35	19.59	19.59	19.59	19.59	467
09:34	19.59	19.59	19.59	19.59	0
09:33	19.59	19.59	19.59	19.59	0
09:32	19.59	19.59	19.59	19.59	0
09:31	19.59	19.58	19.59	19.58	83
09:30	19.57	19.57	19.57	19.57	57
09:29	19.57	19.58	19.58	19.57	61
09:28	19.57	19.57	19.57	19.57	71
09:27	19.57	19.57	19.57	19.57	0
09:26	19.57	19.57	19.57	19.57	0
09:25	19.57	19.57	19.57	19.57	0
09:24	19.57	19.57	19.57	19.57	0
09:23	19.57	19.57	19.57	19.57	24
09:22	19.58	19.58	19.58	19.58	0
09:21	19.58	19.58	19.58	19.58	0
09:20	19.58	19.58	19.58	19.58	103
09:19	19.61	19.61	19.61	19.61	0
09:18	19.61	19.61	19.61	19.61	0
09:17	19.61	19.61	19.61	19.61	244
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.59	19.6	19.59	130
09:12	19.58	19.58	19.58	19.58	180
09:11	19.58	19.57	19.58	19.57	21
09:10	19.57	19.57	19.57	19.57	7
09:09	19.57	19.58	19.58	19.57	1230
09:08	19.54	19.54	19.54	19.54	0
09:07	19.54	19.54	19.54	19.54	41
09:06	19.54	19.54	19.54	19.54	36
09:05	19.53	19.51	19.53	19.51	190
09:04	19.5	19.5	19.5	19.5	0
09:03	19.5	19.49	19.5	19.49	338
09:02	19.49	19.49	19.49	19.49	0
09:01	19.49	19.49	19.49	19.49	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)