成交	19.00	昨收	19.42
漲跌	-0.42	開盤	19.19
漲跌幅	-2.16%	最高	19.40
買進	19.00	最低	18.98
賣出	19.02	單量	296
漲停價	21.36	總量	6199
跌停價	17.48	昨量	7859

委買價	委買量	委賣價	委賣量
19.00	1	19.02	450
18.99	123	19.03	400
18.98	7	19.04	842
18.97	312	19.05	774
18.96	309	19.06	1169

時間	成交	開	高	低	量
12:16	18.98	18.98	18.98	18.98	311
12:15	18.99	18.99	18.99	18.99	0
12:14	18.99	18.99	18.99	18.99	0
12:13	18.99	18.99	18.99	18.99	44
12:12	19	19	19	19	0
12:11	19	19	19	19	4
12:10	19	19	19	19	0
12:09	19	19	19	19	1178
12:08	19.05	19.05	19.05	19.05	0
12:07	19.05	19.05	19.05	19.05	266
12:06	19.07	19.07	19.07	19.07	0
12:05	19.07	19.07	19.07	19.07	0
12:04	19.07	19.07	19.07	19.07	1
12:03	19.07	19.07	19.07	19.07	36
12:02	19.08	19.08	19.08	19.08	8
12:01	19.07	19.07	19.07	19.07	0
12:00	19.07	19.07	19.07	19.07	0
11:59	19.07	19.07	19.07	19.07	0
11:58	19.07	19.07	19.07	19.07	92
11:57	19.06	19.06	19.06	19.06	0
11:56	19.06	19.06	19.06	19.06	0
11:55	19.06	19.06	19.06	19.06	0
11:54	19.06	19.06	19.06	19.06	0
11:53	19.06	19.07	19.07	19.06	12
11:52	19.08	19.08	19.08	19.08	77
11:51	19.07	19.07	19.07	19.07	0
11:50	19.07	19.07	19.07	19.07	0
11:49	19.07	19.07	19.07	19.07	0
11:48	19.07	19.07	19.07	19.07	0
11:47	19.07	19.07	19.07	19.07	0
11:46	19.07	19.07	19.07	19.07	59
11:45	19.09	19.09	19.09	19.09	0
11:44	19.09	19.09	19.09	19.09	0
11:43	19.09	19.09	19.09	19.09	4
11:42	19.08	19.08	19.08	19.08	5
11:41	19.09	19.09	19.09	19.09	1
11:40	19.09	19.09	19.09	19.09	52
11:39	19.14	19.14	19.14	19.14	0
11:38	19.14	19.14	19.14	19.14	0
11:37	19.14	19.14	19.14	19.14	0
11:36	19.14	19.14	19.14	19.14	0
11:35	19.14	19.13	19.14	19.13	8
11:34	19.13	19.13	19.13	19.13	0
11:33	19.13	19.13	19.13	19.13	0
11:32	19.13	19.13	19.13	19.13	0
11:31	19.13	19.13	19.13	19.13	3
11:30	19.14	19.14	19.14	19.14	0
11:29	19.14	19.14	19.14	19.14	88
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	31
11:26	19.16	19.16	19.16	19.16	0
11:25	19.16	19.16	19.16	19.16	165
11:24	19.17	19.17	19.17	19.17	0
11:23	19.17	19.17	19.17	19.17	0
11:22	19.17	19.17	19.17	19.17	0
11:21	19.17	19.17	19.17	19.17	0
11:20	19.17	19.17	19.17	19.17	0
11:19	19.17	19.17	19.17	19.17	0
11:18	19.17	19.17	19.17	19.17	0
11:17	19.17	19.17	19.17	19.17	0
11:16	19.17	19.17	19.17	19.17	0
11:15	19.17	19.17	19.17	19.17	7
11:14	19.18	19.18	19.18	19.18	0
11:13	19.18	19.18	19.18	19.18	2
11:12	19.17	19.17	19.17	19.17	0
11:11	19.17	19.17	19.17	19.17	0
11:10	19.17	19.17	19.17	19.17	334
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	0
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	48
11:04	19.09	19.09	19.09	19.09	0
11:03	19.09	19.09	19.09	19.09	22
11:02	19.09	19.09	19.09	19.09	0
11:01	19.09	19.09	19.09	19.09	0
11:00	19.09	19.09	19.09	19.09	0
10:59	19.09	19.09	19.09	19.09	0
10:58	19.09	19.09	19.09	19.09	45
10:57	19.1	19.1	19.1	19.1	327
10:56	19.15	19.15	19.15	19.15	0
10:55	19.15	19.15	19.15	19.15	0
10:54	19.15	19.15	19.15	19.15	0
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	71
10:51	19.14	19.14	19.14	19.14	0
10:50	19.14	19.14	19.14	19.14	0
10:49	19.14	19.14	19.14	19.14	0
10:48	19.14	19.14	19.14	19.14	0
10:47	19.14	19.14	19.14	19.14	0
10:46	19.14	19.14	19.14	19.14	42
10:45	19.13	19.13	19.13	19.13	0
10:44	19.13	19.13	19.13	19.13	10
10:43	19.13	19.13	19.13	19.13	0
10:42	19.13	19.13	19.13	19.13	0
10:41	19.13	19.13	19.13	19.13	0
10:40	19.13	19.13	19.13	19.13	29
10:39	19.17	19.17	19.17	19.17	0
10:38	19.17	19.17	19.17	19.17	0
10:37	19.17	19.17	19.17	19.17	0
10:36	19.17	19.17	19.17	19.17	0
10:35	19.17	19.17	19.17	19.17	0
10:34	19.17	19.17	19.17	19.17	12
10:33	19.18	19.18	19.18	19.18	70
10:32	19.13	19.13	19.13	19.13	0
10:31	19.13	19.13	19.13	19.13	0
10:30	19.13	19.13	19.13	19.13	0
10:29	19.13	19.13	19.13	19.13	0
10:28	19.13	19.13	19.13	19.13	65
10:27	19.16	19.16	19.16	19.16	0
10:26	19.16	19.16	19.16	19.16	0
10:25	19.16	19.16	19.16	19.16	0
10:24	19.16	19.16	19.16	19.16	0
10:23	19.16	19.16	19.16	19.16	0
10:22	19.16	19.16	19.16	19.16	0
10:21	19.16	19.16	19.16	19.16	4
10:20	19.16	19.16	19.16	19.16	1
10:19	19.16	19.16	19.16	19.16	9
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	0
10:16	19.15	19.15	19.15	19.15	41
10:15	19.08	19.08	19.08	19.08	0
10:14	19.08	19.08	19.08	19.08	0
10:13	19.08	19.08	19.08	19.08	0
10:12	19.08	19.08	19.08	19.08	57
10:11	19.13	19.13	19.13	19.13	0
10:10	19.13	19.13	19.13	19.13	144
10:09	19.2	19.2	19.2	19.2	0
10:08	19.2	19.2	19.2	19.2	0
10:07	19.2	19.2	19.2	19.2	0
10:06	19.2	19.2	19.2	19.2	0
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	0
10:03	19.2	19.2	19.2	19.2	0
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	28
09:58	19.19	19.19	19.19	19.19	0
09:57	19.19	19.19	19.19	19.19	0
09:56	19.19	19.19	19.19	19.19	0
09:55	19.19	19.19	19.19	19.19	239
09:54	19.31	19.31	19.31	19.31	0
09:53	19.31	19.31	19.31	19.31	0
09:52	19.31	19.31	19.31	19.31	0
09:51	19.31	19.31	19.31	19.31	0
09:50	19.31	19.31	19.31	19.31	0
09:49	19.31	19.31	19.31	19.31	0
09:48	19.31	19.31	19.31	19.31	0
09:47	19.31	19.31	19.31	19.31	0
09:46	19.31	19.31	19.31	19.31	0
09:45	19.31	19.31	19.31	19.31	0
09:44	19.31	19.31	19.31	19.31	17
09:43	19.31	19.31	19.31	19.31	0
09:42	19.31	19.31	19.31	19.31	0
09:41	19.31	19.31	19.31	19.31	64
09:40	19.25	19.25	19.25	19.25	0
09:39	19.25	19.25	19.25	19.25	0
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	0
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	286
09:33	19.28	19.28	19.28	19.28	0
09:32	19.28	19.28	19.28	19.28	0
09:31	19.28	19.3	19.3	19.28	67
09:30	19.34	19.35	19.35	19.34	137
09:29	19.37	19.37	19.37	19.37	313
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.35	19.35	19.35	0
09:26	19.35	19.35	19.35	19.35	0
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	0
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.35	19.35	19.35	0
09:21	19.35	19.35	19.35	19.35	0
09:20	19.35	19.35	19.35	19.35	0
09:19	19.35	19.35	19.35	19.35	0
09:18	19.35	19.35	19.35	19.35	0
09:17	19.35	19.35	19.35	19.35	0
09:16	19.35	19.35	19.35	19.35	0
09:15	19.35	19.35	19.35	19.35	0
09:14	19.35	19.35	19.35	19.35	4
09:13	19.35	19.33	19.35	19.33	146
09:12	19.29	19.27	19.29	19.27	36
09:11	19.26	19.28	19.28	19.26	26
09:10	19.29	19.29	19.29	19.29	0
09:09	19.29	19.29	19.29	19.29	369
09:08	19.28	19.28	19.28	19.28	0
09:07	19.28	19.28	19.28	19.28	0
09:06	19.28	19.28	19.28	19.28	0
09:05	19.28	19.28	19.28	19.28	0
09:04	19.28	19.28	19.28	19.28	376
09:03	19.28	19.28	19.28	19.28	0
09:02	19.28	19.28	19.28	19.28	0
09:01	19.28	19.28	19.28	19.28	0

指數	43687.51	昨收	44704.44
漲跌	-1016.93	高點	44668.75
漲跌幅	-2.27	低點	43652.68
成交金額	9180.88億	成交張數	10939861(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)