成交	13.55	昨收	13.62
漲跌	-0.07	開盤	13.65
漲跌幅	-0.51%	最高	13.67
買進	13.54	最低	13.55
賣出	13.55	單量	267
漲停價	14.98	總量	28637
跌停價	12.26	昨量	12251

委買價	委買量	委賣價	委賣量
13.54	752	13.55	1050
13.53	298	13.56	927
13.52	405	13.57	447
13.51	416	13.58	408
13.50	973	13.59	109

時間	成交	開	高	低	量
13:30	13.55	13.55	13.55	13.55	1378
13:29	13.55	13.55	13.55	13.55	0
13:28	13.55	13.55	13.55	13.55	0
13:27	13.55	13.55	13.55	13.55	0
13:26	13.55	13.55	13.55	13.55	0
13:25	13.55	13.55	13.56	13.55	560
13:24	13.56	13.56	13.56	13.55	1752
13:23	13.56	13.56	13.56	13.55	81
13:22	13.56	13.56	13.56	13.55	31
13:21	13.56	13.56	13.56	13.55	145
13:20	13.56	13.56	13.56	13.55	215
13:19	13.56	13.56	13.57	13.55	443
13:18	13.57	13.57	13.57	13.57	60
13:17	13.57	13.57	13.57	13.56	42
13:16	13.57	13.57	13.57	13.56	13
13:15	13.56	13.57	13.57	13.56	49
13:14	13.56	13.57	13.57	13.56	51
13:13	13.56	13.56	13.56	13.56	68
13:12	13.56	13.56	13.57	13.56	21
13:11	13.56	13.56	13.56	13.56	55
13:10	13.56	13.56	13.56	13.55	129
13:09	13.56	13.56	13.56	13.56	8
13:08	13.55	13.56	13.56	13.55	336
13:07	13.56	13.56	13.57	13.56	33
13:06	13.56	13.56	13.57	13.56	273
13:05	13.56	13.56	13.57	13.56	17
13:04	13.57	13.56	13.57	13.56	409
13:03	13.56	13.57	13.57	13.56	213
13:02	13.56	13.57	13.57	13.56	72
13:01	13.57	13.57	13.57	13.56	46
13:00	13.57	13.57	13.57	13.56	470
12:59	13.57	13.57	13.57	13.56	81
12:58	13.57	13.57	13.57	13.56	36
12:57	13.57	13.57	13.57	13.57	62
12:56	13.56	13.57	13.57	13.56	20
12:55	13.57	13.57	13.57	13.56	29
12:54	13.57	13.57	13.57	13.57	122
12:53	13.57	13.57	13.57	13.57	72
12:52	13.57	13.57	13.57	13.57	37
12:51	13.57	13.57	13.57	13.57	28
12:50	13.57	13.58	13.58	13.57	243
12:49	13.58	13.58	13.58	13.58	0
12:48	13.58	13.57	13.58	13.57	21
12:47	13.58	13.57	13.58	13.57	6
12:46	13.58	13.58	13.58	13.58	29
12:45	13.58	13.58	13.58	13.58	7
12:44	13.58	13.58	13.58	13.58	11
12:43	13.57	13.57	13.57	13.57	69
12:42	13.57	13.57	13.57	13.56	82
12:41	13.57	13.57	13.57	13.56	323
12:40	13.57	13.57	13.57	13.57	150
12:39	13.57	13.58	13.58	13.57	421
12:38	13.58	13.58	13.58	13.58	33
12:37	13.58	13.58	13.58	13.57	115
12:36	13.58	13.58	13.58	13.58	14
12:35	13.58	13.58	13.58	13.58	20
12:34	13.58	13.58	13.58	13.57	62
12:33	13.58	13.58	13.58	13.57	32
12:32	13.58	13.58	13.58	13.57	49
12:31	13.58	13.58	13.58	13.58	7
12:30	13.58	13.58	13.58	13.58	113
12:29	13.58	13.58	13.58	13.57	43
12:28	13.58	13.57	13.58	13.57	628
12:27	13.57	13.58	13.58	13.57	50
12:26	13.58	13.58	13.58	13.58	23
12:25	13.58	13.58	13.59	13.58	240
12:24	13.58	13.59	13.59	13.58	34
12:23	13.59	13.58	13.59	13.58	215
12:22	13.59	13.59	13.59	13.58	912
12:21	13.59	13.58	13.59	13.58	444
12:20	13.59	13.59	13.6	13.58	589
12:19	13.59	13.59	13.59	13.59	376
12:18	13.6	13.59	13.6	13.59	23
12:17	13.6	13.6	13.6	13.59	25
12:16	13.6	13.6	13.6	13.6	1
12:15	13.59	13.6	13.6	13.59	604
12:14	13.59	13.6	13.6	13.59	12
12:13	13.6	13.6	13.6	13.6	6
12:12	13.6	13.6	13.6	13.59	43
12:11	13.6	13.6	13.6	13.6	35
12:10	13.6	13.6	13.6	13.6	7
12:09	13.6	13.6	13.6	13.6	22
12:08	13.6	13.6	13.6	13.6	13
12:07	13.6	13.6	13.6	13.6	17
12:06	13.6	13.6	13.6	13.6	3
12:05	13.6	13.6	13.6	13.59	14
12:04	13.59	13.6	13.6	13.59	51
12:03	13.6	13.59	13.6	13.59	34
12:02	13.59	13.6	13.6	13.59	443
12:01	13.6	13.6	13.6	13.6	233
12:00	13.61	13.61	13.61	13.61	30
11:59	13.61	13.61	13.61	13.61	40
11:58	13.61	13.6	13.61	13.6	8
11:57	13.6	13.6	13.6	13.6	1
11:56	13.61	13.61	13.61	13.61	6
11:55	13.61	13.6	13.61	13.6	11
11:54	13.61	13.61	13.61	13.61	10
11:53	13.6	13.61	13.61	13.6	443
11:52	13.61	13.61	13.61	13.6	217
11:51	13.6	13.61	13.61	13.6	32
11:50	13.6	13.61	13.61	13.6	9
11:49	13.61	13.61	13.61	13.61	20
11:48	13.6	13.61	13.61	13.6	4
11:47	13.61	13.61	13.61	13.61	2
11:46	13.61	13.61	13.61	13.61	37
11:45	13.61	13.61	13.61	13.61	3
11:44	13.6	13.6	13.6	13.6	1
11:43	13.61	13.6	13.61	13.6	15
11:42	13.6	13.6	13.61	13.6	203
11:41	13.6	13.6	13.6	13.6	0
11:40	13.6	13.6	13.6	13.6	1
11:39	13.61	13.61	13.61	13.61	6
11:38	13.6	13.61	13.61	13.6	6
11:37	13.6	13.6	13.6	13.6	1
11:36	13.6	13.6	13.6	13.6	1
11:35	13.61	13.61	13.61	13.61	8
11:34	13.6	13.61	13.61	13.6	5
11:33	13.61	13.61	13.61	13.61	0
11:32	13.61	13.61	13.61	13.6	21
11:31	13.61	13.61	13.61	13.61	22
11:30	13.61	13.6	13.61	13.6	25
11:29	13.6	13.6	13.6	13.6	10
11:28	13.6	13.6	13.6	13.6	15
11:27	13.6	13.6	13.6	13.6	6
11:26	13.59	13.6	13.6	13.59	7
11:25	13.6	13.6	13.6	13.6	36
11:24	13.6	13.6	13.6	13.6	129
11:23	13.6	13.6	13.6	13.6	132
11:22	13.6	13.6	13.6	13.6	307
11:21	13.6	13.6	13.6	13.6	128
11:20	13.6	13.6	13.61	13.6	349
11:19	13.61	13.6	13.61	13.6	18
11:18	13.61	13.61	13.61	13.61	1
11:17	13.61	13.61	13.61	13.61	0
11:16	13.61	13.61	13.61	13.61	2
11:15	13.6	13.6	13.6	13.6	1
11:14	13.6	13.6	13.6	13.6	14
11:13	13.6	13.6	13.61	13.6	29
11:12	13.6	13.59	13.61	13.59	112
11:11	13.59	13.6	13.6	13.59	123
11:10	13.6	13.6	13.6	13.6	15
11:09	13.6	13.61	13.61	13.6	327
11:08	13.61	13.61	13.61	13.61	120
11:07	13.61	13.62	13.62	13.61	27
11:06	13.62	13.62	13.62	13.62	1
11:05	13.62	13.61	13.62	13.61	22
11:04	13.61	13.61	13.61	13.61	14
11:03	13.61	13.61	13.61	13.61	1
11:02	13.61	13.61	13.61	13.61	1
11:01	13.61	13.62	13.62	13.61	22
11:00	13.62	13.62	13.62	13.61	4
10:59	13.61	13.61	13.61	13.61	1
10:58	13.62	13.61	13.62	13.61	16
10:57	13.61	13.61	13.61	13.61	52
10:56	13.61	13.62	13.62	13.61	3
10:55	13.62	13.61	13.62	13.61	5
10:54	13.61	13.6	13.61	13.6	16
10:53	13.6	13.6	13.6	13.6	22
10:52	13.6	13.6	13.6	13.6	5
10:51	13.6	13.6	13.6	13.6	67
10:50	13.6	13.59	13.6	13.59	11
10:49	13.59	13.6	13.6	13.59	427
10:48	13.6	13.6	13.61	13.6	1238
10:47	13.6	13.61	13.61	13.6	574
10:46	13.6	13.61	13.61	13.6	225
10:45	13.61	13.61	13.61	13.61	107
10:44	13.61	13.61	13.61	13.61	16
10:43	13.61	13.61	13.61	13.6	932
10:42	13.61	13.61	13.61	13.61	0
10:41	13.61	13.61	13.61	13.61	3
10:40	13.61	13.62	13.62	13.61	282
10:39	13.62	13.61	13.62	13.61	227
10:38	13.62	13.62	13.62	13.62	2
10:37	13.62	13.62	13.62	13.62	3
10:36	13.62	13.62	13.62	13.62	34
10:35	13.62	13.62	13.62	13.61	248
10:34	13.62	13.62	13.62	13.62	15
10:33	13.62	13.62	13.62	13.62	16
10:32	13.62	13.62	13.62	13.61	92
10:31	13.62	13.62	13.62	13.62	16
10:30	13.62	13.62	13.62	13.62	12
10:29	13.62	13.62	13.62	13.62	15
10:28	13.62	13.62	13.62	13.62	33
10:27	13.63	13.63	13.63	13.63	2
10:26	13.62	13.62	13.62	13.62	39
10:25	13.62	13.62	13.62	13.62	1
10:24	13.61	13.61	13.61	13.61	0
10:23	13.61	13.61	13.61	13.61	5
10:22	13.62	13.62	13.62	13.61	17
10:21	13.62	13.62	13.62	13.61	108
10:20	13.62	13.62	13.62	13.62	252
10:19	13.63	13.63	13.63	13.62	20
10:18	13.62	13.62	13.62	13.62	0
10:17	13.62	13.62	13.63	13.62	42
10:16	13.62	13.63	13.63	13.62	104
10:15	13.63	13.63	13.63	13.63	1
10:14	13.62	13.63	13.63	13.62	3
10:13	13.63	13.63	13.63	13.63	7
10:12	13.62	13.62	13.62	13.62	10
10:11	13.63	13.63	13.63	13.62	135
10:10	13.62	13.63	13.63	13.62	73
10:09	13.63	13.63	13.63	13.63	350
10:08	13.62	13.62	13.62	13.62	100
10:07	13.63	13.63	13.63	13.63	4
10:06	13.62	13.62	13.62	13.62	240
10:05	13.63	13.63	13.63	13.63	60
10:04	13.63	13.63	13.63	13.63	47
10:03	13.63	13.64	13.64	13.63	284
10:02	13.64	13.65	13.65	13.64	22
10:01	13.64	13.64	13.64	13.64	2
10:00	13.64	13.64	13.64	13.64	25
09:59	13.63	13.64	13.64	13.63	26
09:58	13.63	13.64	13.64	13.63	83
09:57	13.64	13.63	13.64	13.63	5
09:56	13.64	13.63	13.64	13.63	13
09:55	13.63	13.63	13.63	13.63	48
09:54	13.63	13.64	13.64	13.63	351
09:53	13.63	13.64	13.64	13.63	29
09:52	13.64	13.64	13.64	13.64	1
09:51	13.65	13.64	13.65	13.64	258
09:50	13.65	13.65	13.66	13.65	232
09:49	13.66	13.66	13.66	13.66	9
09:48	13.66	13.66	13.66	13.66	22
09:47	13.66	13.66	13.66	13.66	135
09:46	13.66	13.66	13.67	13.66	57
09:45	13.66	13.66	13.66	13.66	35
09:44	13.66	13.66	13.66	13.66	3
09:43	13.66	13.67	13.67	13.66	14
09:42	13.66	13.66	13.66	13.66	33
09:41	13.67	13.67	13.67	13.66	11
09:40	13.66	13.65	13.66	13.65	180
09:39	13.65	13.66	13.66	13.65	14
09:38	13.66	13.66	13.66	13.66	106
09:37	13.65	13.65	13.65	13.65	26
09:36	13.66	13.66	13.66	13.66	100
09:35	13.65	13.65	13.65	13.65	25
09:34	13.65	13.65	13.65	13.65	0
09:33	13.65	13.66	13.66	13.65	304
09:32	13.66	13.66	13.66	13.66	43
09:31	13.66	13.66	13.67	13.66	53
09:30	13.67	13.66	13.67	13.66	23
09:29	13.66	13.66	13.67	13.66	26
09:28	13.66	13.66	13.66	13.66	110
09:27	13.66	13.66	13.66	13.66	73
09:26	13.66	13.66	13.66	13.66	5
09:25	13.66	13.66	13.66	13.66	11
09:24	13.66	13.66	13.66	13.66	34
09:23	13.66	13.66	13.66	13.66	38
09:22	13.66	13.66	13.67	13.66	310
09:21	13.65	13.65	13.65	13.65	18
09:20	13.65	13.65	13.65	13.65	24
09:19	13.65	13.65	13.65	13.65	14
09:18	13.65	13.64	13.65	13.64	384
09:17	13.64	13.64	13.64	13.64	14
09:16	13.64	13.64	13.65	13.64	42
09:15	13.64	13.64	13.64	13.63	125
09:14	13.64	13.64	13.64	13.64	99
09:13	13.64	13.64	13.65	13.63	28
09:12	13.64	13.64	13.64	13.64	16
09:11	13.64	13.64	13.64	13.63	177
09:10	13.65	13.65	13.65	13.65	35
09:09	13.65	13.65	13.65	13.65	39
09:08	13.65	13.65	13.65	13.64	103
09:07	13.64	13.64	13.64	13.64	17
09:06	13.64	13.63	13.64	13.63	132
09:05	13.63	13.65	13.65	13.63	70
09:04	13.65	13.66	13.66	13.65	104
09:03	13.66	13.64	13.66	13.64	125
09:02	13.64	13.64	13.64	13.64	0
09:01	13.64	13.64	13.64	13.64	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)