成交	13.11	昨收	13.03
漲跌	0.08	開盤	13.10
漲跌幅	0.61%	最高	13.15
買進	13.11	最低	13.07
賣出	13.12	單量	6
漲停價	14.33	總量	11320
跌停價	11.73	昨量	14401

委買價	委買量	委賣價	委賣量
13.11	89	13.12	73
13.10	459	13.13	824
13.09	437	13.14	805
13.08	489	13.15	721
13.07	509	13.16	562

時間	成交	開	高	低	量
13:30	13.11	13.11	13.11	13.11	172
13:29	13.11	13.11	13.11	13.11	0
13:28	13.11	13.11	13.11	13.11	0
13:27	13.11	13.11	13.11	13.11	0
13:26	13.11	13.11	13.11	13.11	0
13:25	13.11	13.11	13.11	13.11	8
13:24	13.11	13.11	13.11	13.11	209
13:23	13.1	13.1	13.1	13.1	0
13:22	13.1	13.11	13.11	13.1	260
13:21	13.11	13.11	13.11	13.11	198
13:20	13.11	13.11	13.11	13.11	0
13:19	13.11	13.11	13.11	13.11	22
13:18	13.11	13.11	13.11	13.11	27
13:17	13.11	13.11	13.11	13.11	9
13:16	13.11	13.11	13.11	13.11	21
13:15	13.12	13.12	13.12	13.12	6
13:14	13.11	13.11	13.11	13.11	0
13:13	13.11	13.12	13.12	13.11	102
13:12	13.12	13.12	13.12	13.12	53
13:11	13.11	13.11	13.11	13.11	0
13:10	13.11	13.11	13.11	13.11	0
13:09	13.11	13.12	13.12	13.11	399
13:08	13.12	13.12	13.12	13.12	5
13:07	13.12	13.12	13.12	13.12	25
13:06	13.12	13.12	13.12	13.12	23
13:05	13.12	13.12	13.12	13.12	42
13:04	13.12	13.12	13.12	13.12	114
13:03	13.12	13.12	13.12	13.12	17
13:02	13.12	13.12	13.12	13.12	4
13:01	13.12	13.12	13.12	13.12	16
13:00	13.12	13.12	13.12	13.12	20
12:59	13.12	13.11	13.12	13.11	13
12:58	13.12	13.12	13.12	13.12	43
12:57	13.12	13.12	13.12	13.12	18
12:56	13.12	13.12	13.12	13.12	25
12:55	13.12	13.12	13.12	13.12	45
12:54	13.12	13.12	13.12	13.12	10
12:53	13.12	13.12	13.12	13.12	20
12:52	13.12	13.12	13.12	13.12	3
12:51	13.12	13.12	13.12	13.12	11
12:50	13.11	13.11	13.11	13.11	1
12:49	13.12	13.11	13.12	13.11	34
12:48	13.12	13.12	13.12	13.11	8
12:47	13.12	13.12	13.12	13.12	134
12:46	13.12	13.12	13.12	13.12	1
12:45	13.11	13.12	13.12	13.11	20
12:44	13.12	13.12	13.12	13.12	104
12:43	13.12	13.12	13.12	13.12	11
12:42	13.12	13.12	13.12	13.12	12
12:41	13.12	13.12	13.12	13.12	28
12:40	13.12	13.12	13.12	13.12	3
12:39	13.11	13.12	13.12	13.11	107
12:38	13.12	13.12	13.12	13.12	8
12:37	13.12	13.12	13.12	13.12	21
12:36	13.12	13.12	13.12	13.12	27
12:35	13.12	13.12	13.12	13.12	7
12:34	13.12	13.12	13.12	13.12	3
12:33	13.12	13.12	13.12	13.12	4
12:32	13.12	13.12	13.12	13.11	25
12:31	13.12	13.12	13.12	13.12	7
12:30	13.12	13.12	13.12	13.12	8
12:29	13.12	13.12	13.12	13.12	7
12:28	13.11	13.12	13.12	13.11	5
12:27	13.12	13.12	13.12	13.12	13
12:26	13.12	13.12	13.12	13.12	1
12:25	13.12	13.13	13.13	13.12	45
12:24	13.12	13.13	13.13	13.12	2
12:23	13.12	13.13	13.13	13.12	7
12:22	13.13	13.13	13.13	13.13	11
12:21	13.13	13.13	13.13	13.12	9
12:20	13.13	13.12	13.13	13.12	19
12:19	13.12	13.13	13.13	13.12	52
12:18	13.13	13.13	13.13	13.13	4
12:17	13.13	13.13	13.13	13.13	18
12:16	13.13	13.13	13.13	13.13	2
12:15	13.13	13.13	13.13	13.13	10
12:14	13.13	13.13	13.13	13.13	4
12:13	13.13	13.13	13.13	13.13	1
12:12	13.13	13.12	13.13	13.12	22
12:11	13.12	13.12	13.12	13.12	51
12:10	13.12	13.12	13.12	13.12	100
12:09	13.12	13.12	13.12	13.12	8
12:08	13.13	13.13	13.13	13.13	25
12:07	13.13	13.13	13.13	13.13	3
12:06	13.12	13.12	13.12	13.12	200
12:05	13.13	13.13	13.13	13.13	3
12:04	13.13	13.14	13.14	13.13	491
12:03	13.14	13.14	13.14	13.14	1
12:02	13.14	13.14	13.14	13.14	10
12:01	13.14	13.14	13.14	13.13	10
12:00	13.14	13.14	13.14	13.14	14
11:59	13.14	13.14	13.14	13.13	101
11:58	13.14	13.14	13.14	13.14	21
11:57	13.14	13.14	13.14	13.14	17
11:56	13.14	13.14	13.14	13.14	36
11:55	13.14	13.13	13.14	13.13	20
11:54	13.14	13.14	13.14	13.13	17
11:53	13.14	13.14	13.14	13.14	29
11:52	13.14	13.14	13.14	13.13	6
11:51	13.14	13.14	13.14	13.14	12
11:50	13.14	13.14	13.14	13.14	6
11:49	13.14	13.14	13.14	13.13	16
11:48	13.14	13.14	13.14	13.14	5
11:47	13.14	13.13	13.14	13.13	8
11:46	13.13	13.13	13.13	13.13	5
11:45	13.14	13.14	13.14	13.14	5
11:44	13.14	13.14	13.14	13.14	7
11:43	13.14	13.14	13.14	13.13	8
11:42	13.14	13.14	13.14	13.14	14
11:41	13.14	13.14	13.14	13.14	36
11:40	13.13	13.13	13.13	13.13	5
11:39	13.13	13.13	13.13	13.13	62
11:38	13.14	13.14	13.14	13.14	16
11:37	13.14	13.14	13.14	13.13	13
11:36	13.14	13.14	13.14	13.14	14
11:35	13.14	13.14	13.14	13.13	19
11:34	13.13	13.14	13.14	13.13	110
11:33	13.14	13.14	13.14	13.14	5
11:32	13.14	13.14	13.14	13.13	13
11:31	13.13	13.15	13.15	13.13	9
11:30	13.15	13.15	13.15	13.15	10
11:29	13.15	13.15	13.15	13.15	3
11:28	13.15	13.15	13.15	13.15	5
11:27	13.15	13.14	13.15	13.14	103
11:26	13.14	13.14	13.14	13.14	2
11:25	13.13	13.14	13.14	13.13	89
11:24	13.14	13.14	13.14	13.14	0
11:23	13.14	13.14	13.14	13.14	7
11:22	13.13	13.13	13.14	13.13	57
11:21	13.14	13.15	13.15	13.14	27
11:20	13.15	13.15	13.15	13.15	102
11:19	13.15	13.15	13.15	13.15	10
11:18	13.15	13.15	13.15	13.15	12
11:17	13.14	13.14	13.14	13.14	0
11:16	13.14	13.14	13.14	13.14	10
11:15	13.14	13.13	13.14	13.13	10
11:14	13.14	13.14	13.14	13.14	32
11:13	13.15	13.15	13.15	13.15	32
11:12	13.15	13.15	13.15	13.15	6
11:11	13.15	13.15	13.15	13.15	27
11:10	13.14	13.14	13.14	13.14	0
11:09	13.14	13.14	13.14	13.14	19
11:08	13.15	13.15	13.15	13.15	212
11:07	13.14	13.14	13.14	13.14	0
11:06	13.14	13.13	13.14	13.13	27
11:05	13.13	13.14	13.14	13.13	61
11:04	13.13	13.13	13.13	13.13	14
11:03	13.14	13.14	13.14	13.14	14
11:02	13.14	13.14	13.14	13.14	0
11:01	13.14	13.14	13.14	13.14	32
11:00	13.14	13.14	13.14	13.14	24
10:59	13.14	13.14	13.14	13.14	0
10:58	13.14	13.14	13.14	13.14	1
10:57	13.14	13.13	13.14	13.13	11
10:56	13.14	13.14	13.14	13.14	0
10:55	13.14	13.14	13.14	13.14	8
10:54	13.14	13.14	13.14	13.14	24
10:53	13.14	13.14	13.14	13.14	8
10:52	13.14	13.14	13.14	13.14	24
10:51	13.13	13.13	13.13	13.13	3
10:50	13.14	13.14	13.14	13.14	11
10:49	13.14	13.13	13.14	13.13	28
10:48	13.13	13.13	13.13	13.13	22
10:47	13.14	13.14	13.14	13.14	4
10:46	13.14	13.13	13.14	13.13	22
10:45	13.14	13.14	13.14	13.14	0
10:44	13.14	13.14	13.14	13.14	5
10:43	13.13	13.13	13.13	13.13	53
10:42	13.14	13.14	13.14	13.14	73
10:41	13.14	13.14	13.14	13.14	51
10:40	13.14	13.14	13.14	13.14	16
10:39	13.14	13.14	13.14	13.14	3
10:38	13.14	13.14	13.14	13.14	16
10:37	13.13	13.13	13.13	13.13	32
10:36	13.13	13.13	13.13	13.13	128
10:35	13.13	13.13	13.13	13.13	0
10:34	13.13	13.13	13.13	13.13	9
10:33	13.13	13.13	13.13	13.13	31
10:32	13.13	13.13	13.13	13.13	65
10:31	13.12	13.12	13.12	13.12	0
10:30	13.12	13.12	13.12	13.12	0
10:29	13.12	13.13	13.13	13.12	18
10:28	13.12	13.13	13.13	13.12	31
10:27	13.13	13.13	13.13	13.13	39
10:26	13.13	13.13	13.13	13.13	58
10:25	13.13	13.13	13.13	13.13	153
10:24	13.13	13.13	13.13	13.13	7
10:23	13.13	13.13	13.13	13.13	7
10:22	13.13	13.13	13.13	13.13	56
10:21	13.12	13.12	13.12	13.12	50
10:20	13.13	13.13	13.13	13.13	0
10:19	13.13	13.13	13.13	13.13	17
10:18	13.13	13.13	13.13	13.13	86
10:17	13.13	13.13	13.13	13.13	0
10:16	13.13	13.13	13.13	13.13	44
10:15	13.13	13.13	13.13	13.13	14
10:14	13.13	13.13	13.13	13.13	55
10:13	13.13	13.13	13.13	13.13	0
10:12	13.13	13.13	13.13	13.13	31
10:11	13.12	13.12	13.12	13.12	0
10:10	13.12	13.12	13.12	13.12	0
10:09	13.12	13.12	13.12	13.12	0
10:08	13.12	13.12	13.12	13.12	101
10:07	13.14	13.14	13.14	13.14	0
10:06	13.14	13.14	13.14	13.14	4
10:05	13.13	13.12	13.13	13.12	288
10:04	13.13	13.13	13.13	13.13	0
10:03	13.13	13.13	13.13	13.13	0
10:02	13.13	13.13	13.13	13.13	0
10:01	13.13	13.13	13.13	13.13	30
10:00	13.13	13.13	13.13	13.13	31
09:59	13.12	13.12	13.12	13.12	0
09:58	13.12	13.12	13.12	13.12	855
09:57	13.12	13.12	13.12	13.12	0
09:56	13.12	13.12	13.12	13.12	0
09:55	13.12	13.12	13.12	13.12	12
09:54	13.12	13.12	13.12	13.12	0
09:53	13.12	13.12	13.12	13.12	165
09:52	13.11	13.11	13.11	13.11	0
09:51	13.11	13.11	13.11	13.11	0
09:50	13.11	13.11	13.11	13.11	22
09:49	13.11	13.11	13.11	13.11	191
09:48	13.11	13.11	13.11	13.11	0
09:47	13.11	13.11	13.11	13.11	54
09:46	13.12	13.12	13.12	13.12	7
09:45	13.12	13.12	13.12	13.12	31
09:44	13.11	13.11	13.11	13.11	421
09:43	13.11	13.11	13.11	13.11	21
09:42	13.11	13.11	13.11	13.11	21
09:41	13.11	13.11	13.11	13.11	0
09:40	13.11	13.1	13.11	13.1	34
09:39	13.11	13.11	13.11	13.11	0
09:38	13.11	13.11	13.11	13.11	0
09:37	13.11	13.11	13.11	13.11	2
09:36	13.1	13.1	13.1	13.1	175
09:35	13.1	13.1	13.1	13.1	37
09:34	13.1	13.1	13.1	13.1	26
09:33	13.1	13.1	13.1	13.1	22
09:32	13.1	13.1	13.1	13.1	21
09:31	13.1	13.1	13.1	13.1	14
09:30	13.09	13.09	13.09	13.09	0
09:29	13.09	13.09	13.09	13.09	47
09:28	13.1	13.1	13.1	13.1	0
09:27	13.1	13.1	13.1	13.1	0
09:26	13.1	13.09	13.1	13.09	204
09:25	13.09	13.09	13.09	13.09	47
09:24	13.08	13.08	13.08	13.08	0
09:23	13.08	13.08	13.08	13.08	15
09:22	13.08	13.09	13.09	13.08	16
09:21	13.08	13.08	13.08	13.08	73
09:20	13.08	13.08	13.08	13.08	3
09:19	13.08	13.09	13.09	13.08	84
09:18	13.09	13.09	13.09	13.09	211
09:17	13.09	13.09	13.09	13.09	0
09:16	13.09	13.09	13.09	13.09	24
09:15	13.09	13.09	13.09	13.09	222
09:14	13.1	13.1	13.1	13.1	274
09:13	13.11	13.1	13.11	13.1	137
09:12	13.11	13.11	13.11	13.11	148
09:11	13.1	13.1	13.1	13.1	0
09:10	13.1	13.1	13.1	13.1	29
09:09	13.1	13.09	13.1	13.09	37
09:08	13.1	13.1	13.1	13.1	1
09:07	13.1	13.1	13.1	13.1	221
09:06	13.1	13.1	13.1	13.1	54
09:05	13.11	13.1	13.11	13.1	40
09:04	13.1	13.11	13.11	13.1	17
09:03	13.11	13.1	13.11	13.1	274
09:02	13.1	13.1	13.1	13.1	0
09:01	13.1	13.1	13.1	13.1	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)