成交	19.70	昨收	19.64
漲跌	0.06	開盤	19.62
漲跌幅	0.31%	最高	19.72
買進	19.69	最低	19.59
賣出	19.70	單量	41
漲停價	21.60	總量	6290
跌停價	17.68	昨量	6371

委買價	委買量	委賣價	委賣量
19.69	414	19.70	81
19.68	432	19.71	84
19.67	13	19.72	411
19.66	14	19.73	99
19.65	14	19.74	17

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	74
13:29	19.71	19.71	19.71	19.71	0
13:28	19.71	19.71	19.71	19.71	0
13:27	19.71	19.71	19.71	19.71	0
13:26	19.71	19.71	19.71	19.71	0
13:25	19.71	19.71	19.71	19.71	4
13:24	19.7	19.7	19.7	19.7	15
13:23	19.7	19.71	19.71	19.7	5
13:22	19.71	19.71	19.71	19.71	3
13:21	19.7	19.7	19.7	19.7	6
13:20	19.71	19.71	19.71	19.71	0
13:19	19.71	19.7	19.71	19.7	6
13:18	19.71	19.71	19.71	19.71	9
13:17	19.71	19.71	19.71	19.71	0
13:16	19.71	19.71	19.71	19.71	1
13:15	19.72	19.72	19.72	19.72	0
13:14	19.72	19.71	19.72	19.7	6
13:13	19.71	19.71	19.71	19.71	1
13:12	19.71	19.71	19.71	19.71	2
13:11	19.71	19.7	19.71	19.7	10
13:10	19.7	19.7	19.7	19.7	1
13:09	19.71	19.71	19.71	19.71	17
13:08	19.71	19.71	19.71	19.71	77
13:07	19.71	19.71	19.71	19.71	0
13:06	19.71	19.71	19.71	19.71	0
13:05	19.71	19.71	19.71	19.71	1
13:04	19.71	19.72	19.72	19.71	16
13:03	19.72	19.7	19.72	19.7	172
13:02	19.7	19.7	19.7	19.7	1
13:01	19.7	19.7	19.7	19.7	25
13:00	19.7	19.7	19.7	19.7	0
12:59	19.7	19.7	19.7	19.7	35
12:58	19.7	19.7	19.7	19.7	0
12:57	19.7	19.7	19.7	19.7	2
12:56	19.71	19.71	19.71	19.71	38
12:55	19.71	19.71	19.71	19.71	0
12:54	19.71	19.71	19.71	19.71	2
12:53	19.71	19.71	19.71	19.71	1
12:52	19.71	19.71	19.71	19.7	222
12:51	19.71	19.71	19.71	19.71	1
12:50	19.7	19.7	19.7	19.7	5
12:49	19.7	19.7	19.7	19.7	15
12:48	19.7	19.7	19.7	19.7	7
12:47	19.71	19.71	19.71	19.71	1
12:46	19.71	19.71	19.71	19.71	0
12:45	19.71	19.7	19.71	19.7	19
12:44	19.7	19.7	19.7	19.7	0
12:43	19.7	19.7	19.7	19.7	2
12:42	19.7	19.7	19.7	19.7	1
12:41	19.7	19.7	19.7	19.7	3
12:40	19.7	19.7	19.7	19.7	9
12:39	19.7	19.71	19.71	19.7	7
12:38	19.7	19.7	19.7	19.7	6
12:37	19.7	19.7	19.7	19.7	0
12:36	19.7	19.7	19.7	19.7	3
12:35	19.7	19.7	19.7	19.7	7
12:34	19.71	19.71	19.71	19.71	0
12:33	19.71	19.71	19.71	19.71	0
12:32	19.71	19.71	19.71	19.71	0
12:31	19.71	19.71	19.71	19.71	1
12:30	19.7	19.7	19.7	19.7	0
12:29	19.7	19.7	19.7	19.7	101
12:28	19.7	19.7	19.7	19.7	0
12:27	19.7	19.7	19.7	19.7	20
12:26	19.71	19.71	19.71	19.71	0
12:25	19.71	19.71	19.71	19.71	14
12:24	19.71	19.71	19.71	19.71	3
12:23	19.7	19.7	19.7	19.7	6
12:22	19.7	19.7	19.7	19.7	2
12:21	19.7	19.7	19.7	19.7	3
12:20	19.7	19.7	19.7	19.7	12
12:19	19.7	19.7	19.71	19.7	8
12:18	19.7	19.7	19.7	19.7	4
12:17	19.7	19.7	19.7	19.7	5
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	2
12:14	19.71	19.71	19.71	19.71	0
12:13	19.71	19.7	19.71	19.7	6
12:12	19.7	19.7	19.7	19.7	14
12:11	19.7	19.7	19.7	19.7	5
12:10	19.7	19.7	19.7	19.7	4
12:09	19.71	19.71	19.71	19.71	0
12:08	19.71	19.71	19.71	19.71	0
12:07	19.71	19.71	19.71	19.71	8
12:06	19.71	19.71	19.71	19.71	1
12:05	19.71	19.71	19.71	19.71	4
12:04	19.71	19.71	19.71	19.71	13
12:03	19.71	19.71	19.71	19.71	2
12:02	19.71	19.71	19.71	19.71	1
12:01	19.71	19.71	19.71	19.71	2
12:00	19.71	19.72	19.72	19.71	14
11:59	19.71	19.72	19.72	19.71	8
11:58	19.71	19.71	19.71	19.71	2
11:57	19.71	19.71	19.72	19.71	15
11:56	19.71	19.71	19.72	19.71	4
11:55	19.71	19.72	19.72	19.71	7
11:54	19.72	19.71	19.72	19.71	17
11:53	19.72	19.7	19.72	19.7	26
11:52	19.7	19.7	19.71	19.69	352
11:51	19.7	19.7	19.7	19.7	21
11:50	19.7	19.7	19.7	19.7	439
11:49	19.7	19.7	19.7	19.7	20
11:48	19.7	19.69	19.7	19.69	2
11:47	19.7	19.7	19.7	19.7	0
11:46	19.7	19.7	19.7	19.7	1
11:45	19.69	19.69	19.69	19.69	9
11:44	19.69	19.69	19.69	19.69	0
11:43	19.69	19.69	19.69	19.69	0
11:42	19.69	19.69	19.69	19.69	20
11:41	19.69	19.69	19.69	19.69	54
11:40	19.69	19.69	19.69	19.69	0
11:39	19.69	19.69	19.69	19.69	16
11:38	19.69	19.69	19.69	19.69	13
11:37	19.69	19.69	19.69	19.69	18
11:36	19.69	19.69	19.69	19.68	53
11:35	19.69	19.68	19.69	19.68	321
11:34	19.68	19.68	19.68	19.68	14
11:33	19.69	19.69	19.69	19.69	0
11:32	19.69	19.69	19.69	19.69	0
11:31	19.69	19.69	19.69	19.69	19
11:30	19.68	19.68	19.68	19.68	76
11:29	19.67	19.67	19.67	19.67	4
11:28	19.67	19.67	19.67	19.67	5
11:27	19.67	19.67	19.67	19.67	51
11:26	19.67	19.67	19.67	19.67	20
11:25	19.67	19.67	19.67	19.67	6
11:24	19.67	19.67	19.67	19.67	20
11:23	19.67	19.67	19.67	19.67	0
11:22	19.67	19.67	19.67	19.67	4
11:21	19.68	19.67	19.68	19.67	16
11:20	19.67	19.67	19.67	19.67	1
11:19	19.67	19.67	19.67	19.67	27
11:18	19.68	19.68	19.68	19.68	8
11:17	19.68	19.68	19.68	19.68	5
11:16	19.68	19.68	19.68	19.68	9
11:15	19.68	19.68	19.68	19.68	57
11:14	19.68	19.68	19.68	19.68	2
11:13	19.68	19.68	19.68	19.68	2
11:12	19.68	19.68	19.68	19.68	1
11:11	19.68	19.68	19.68	19.68	7
11:10	19.68	19.68	19.68	19.68	2
11:09	19.68	19.67	19.68	19.67	11
11:08	19.68	19.67	19.68	19.67	7
11:07	19.68	19.68	19.68	19.68	239
11:06	19.68	19.68	19.68	19.68	0
11:05	19.68	19.68	19.68	19.68	28
11:04	19.68	19.68	19.68	19.67	57
11:03	19.67	19.67	19.67	19.67	10
11:02	19.67	19.66	19.67	19.66	125
11:01	19.66	19.66	19.66	19.66	25
11:00	19.67	19.67	19.67	19.66	39
10:59	19.66	19.66	19.66	19.66	164
10:58	19.65	19.65	19.65	19.65	1
10:57	19.65	19.65	19.65	19.65	0
10:56	19.65	19.65	19.66	19.65	159
10:55	19.65	19.64	19.65	19.64	3
10:54	19.64	19.64	19.64	19.64	0
10:53	19.64	19.64	19.64	19.64	0
10:52	19.64	19.64	19.64	19.64	15
10:51	19.63	19.63	19.63	19.63	13
10:50	19.63	19.63	19.63	19.63	7
10:49	19.63	19.63	19.63	19.63	0
10:48	19.63	19.63	19.63	19.63	0
10:47	19.63	19.63	19.63	19.63	0
10:46	19.63	19.63	19.63	19.63	1
10:45	19.63	19.63	19.63	19.63	1
10:44	19.63	19.63	19.63	19.63	0
10:43	19.63	19.63	19.63	19.63	2
10:42	19.63	19.63	19.63	19.63	0
10:41	19.63	19.63	19.63	19.63	3
10:40	19.64	19.64	19.64	19.64	0
10:39	19.64	19.64	19.64	19.64	0
10:38	19.64	19.65	19.65	19.64	39
10:37	19.64	19.64	19.64	19.64	0
10:36	19.64	19.64	19.64	19.64	18
10:35	19.63	19.63	19.63	19.63	0
10:34	19.63	19.63	19.63	19.63	1
10:33	19.63	19.63	19.63	19.63	107
10:32	19.61	19.61	19.61	19.61	0
10:31	19.61	19.61	19.61	19.61	1
10:30	19.61	19.61	19.61	19.61	2
10:29	19.61	19.61	19.61	19.61	3
10:28	19.61	19.61	19.61	19.61	42
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.6	19.6	7
10:25	19.6	19.6	19.6	19.6	0
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.6	19.6	19.6	1
10:22	19.61	19.61	19.61	19.61	10
10:21	19.61	19.61	19.61	19.61	0
10:20	19.61	19.61	19.61	19.61	3
10:19	19.6	19.6	19.6	19.6	20
10:18	19.6	19.6	19.6	19.6	3
10:17	19.6	19.6	19.6	19.6	12
10:16	19.6	19.61	19.61	19.6	12
10:15	19.61	19.61	19.61	19.61	4
10:14	19.6	19.6	19.6	19.6	3
10:13	19.6	19.59	19.6	19.59	29
10:12	19.59	19.59	19.59	19.59	6
10:11	19.6	19.61	19.61	19.6	32
10:10	19.6	19.6	19.6	19.6	4
10:09	19.6	19.6	19.6	19.6	2
10:08	19.61	19.61	19.61	19.61	24
10:07	19.62	19.62	19.62	19.62	0
10:06	19.62	19.62	19.62	19.62	0
10:05	19.62	19.62	19.62	19.62	0
10:04	19.62	19.62	19.62	19.62	10
10:03	19.62	19.62	19.62	19.62	3
10:02	19.62	19.62	19.62	19.62	2
10:01	19.63	19.63	19.63	19.63	5
10:00	19.62	19.62	19.62	19.62	3
09:59	19.62	19.63	19.63	19.62	15
09:58	19.63	19.63	19.63	19.63	0
09:57	19.63	19.63	19.63	19.63	0
09:56	19.63	19.63	19.63	19.63	10
09:55	19.64	19.64	19.64	19.64	2
09:54	19.64	19.64	19.64	19.64	0
09:53	19.64	19.64	19.64	19.64	15
09:52	19.64	19.64	19.64	19.64	11
09:51	19.65	19.65	19.65	19.65	0
09:50	19.65	19.65	19.65	19.65	34
09:49	19.65	19.65	19.65	19.65	3
09:48	19.66	19.66	19.66	19.66	0
09:47	19.66	19.66	19.66	19.66	5
09:46	19.66	19.66	19.66	19.66	79
09:45	19.66	19.66	19.66	19.66	12
09:44	19.66	19.65	19.66	19.65	233
09:43	19.65	19.65	19.65	19.65	0
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.65	19.65	19.65	0
09:40	19.65	19.65	19.65	19.65	190
09:39	19.64	19.64	19.64	19.64	0
09:38	19.64	19.65	19.65	19.64	31
09:37	19.64	19.65	19.65	19.64	52
09:36	19.65	19.65	19.65	19.65	0
09:35	19.65	19.64	19.65	19.64	6
09:34	19.64	19.64	19.64	19.64	20
09:33	19.62	19.62	19.62	19.62	4
09:32	19.62	19.62	19.62	19.62	452
09:31	19.64	19.64	19.64	19.64	6
09:30	19.64	19.64	19.64	19.64	0
09:29	19.64	19.64	19.64	19.64	6
09:28	19.64	19.64	19.64	19.64	0
09:27	19.64	19.64	19.64	19.64	0
09:26	19.64	19.64	19.64	19.64	31
09:25	19.65	19.65	19.65	19.65	2
09:24	19.65	19.65	19.65	19.65	0
09:23	19.65	19.65	19.65	19.65	2
09:22	19.64	19.64	19.64	19.64	0
09:21	19.64	19.64	19.64	19.64	13
09:20	19.65	19.65	19.65	19.65	0
09:19	19.65	19.65	19.65	19.65	63
09:18	19.64	19.64	19.64	19.64	25
09:17	19.64	19.64	19.64	19.64	7
09:16	19.65	19.65	19.65	19.65	3
09:15	19.65	19.65	19.65	19.65	12
09:14	19.65	19.65	19.65	19.65	23
09:13	19.65	19.66	19.66	19.65	6
09:12	19.66	19.66	19.66	19.66	9
09:11	19.66	19.66	19.66	19.66	7
09:10	19.66	19.66	19.66	19.66	31
09:09	19.66	19.66	19.66	19.66	26
09:08	19.65	19.65	19.65	19.65	169
09:07	19.63	19.63	19.63	19.63	5
09:06	19.62	19.62	19.62	19.62	150
09:05	19.61	19.61	19.61	19.61	320
09:04	19.61	19.61	19.61	19.61	0
09:03	19.61	19.61	19.61	19.61	15
09:02	19.61	19.61	19.61	19.61	0
09:01	19.61	19.61	19.61	19.61	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)