成交	18.69	昨收	18.56
漲跌	0.13	開盤	18.58
漲跌幅	0.70%	最高	18.72
買進	18.68	最低	18.50
賣出	18.69	單量	6
漲停價	20.41	總量	4898
跌停價	16.71	昨量	2567

委買價	委買量	委賣價	委賣量
18.68	11	18.69	38
18.67	407	18.70	77
18.66	422	18.71	136
18.65	3	18.72	373
18.64	200	18.73	71

時間	成交	開	高	低	量
13:30	18.69	18.69	18.69	18.69	6
13:29	18.69	18.69	18.69	18.69	0
13:28	18.69	18.69	18.69	18.69	0
13:27	18.69	18.69	18.69	18.69	0
13:26	18.69	18.69	18.69	18.69	0
13:25	18.69	18.69	18.69	18.69	0
13:24	18.69	18.69	18.69	18.69	7
13:23	18.69	18.69	18.69	18.69	0
13:22	18.69	18.69	18.69	18.69	79
13:21	18.69	18.69	18.69	18.69	0
13:20	18.69	18.69	18.69	18.69	0
13:19	18.69	18.69	18.69	18.69	0
13:18	18.69	18.69	18.69	18.69	0
13:17	18.69	18.69	18.69	18.69	0
13:16	18.69	18.69	18.69	18.69	0
13:15	18.69	18.69	18.69	18.69	0
13:14	18.69	18.69	18.69	18.69	0
13:13	18.69	18.69	18.69	18.69	84
13:12	18.69	18.69	18.69	18.69	109
13:11	18.69	18.69	18.69	18.69	0
13:10	18.69	18.69	18.69	18.69	0
13:09	18.69	18.69	18.69	18.69	0
13:08	18.69	18.69	18.69	18.69	0
13:07	18.69	18.69	18.69	18.69	0
13:06	18.69	18.69	18.69	18.69	0
13:05	18.69	18.69	18.69	18.69	0
13:04	18.69	18.69	18.69	18.69	86
13:03	18.68	18.68	18.68	18.68	45
13:02	18.69	18.69	18.69	18.69	0
13:01	18.69	18.69	18.69	18.69	0
13:00	18.69	18.69	18.69	18.69	4
12:59	18.69	18.69	18.69	18.69	0
12:58	18.69	18.69	18.69	18.69	0
12:57	18.69	18.69	18.69	18.69	0
12:56	18.69	18.69	18.69	18.69	0
12:55	18.69	18.69	18.69	18.69	0
12:54	18.69	18.69	18.69	18.69	0
12:53	18.69	18.7	18.7	18.69	7
12:52	18.7	18.7	18.7	18.7	1
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	184
12:49	18.69	18.69	18.69	18.69	14
12:48	18.68	18.68	18.68	18.68	0
12:47	18.68	18.67	18.68	18.67	30
12:46	18.67	18.67	18.67	18.67	0
12:45	18.67	18.67	18.67	18.67	0
12:44	18.67	18.67	18.67	18.67	0
12:43	18.67	18.67	18.67	18.67	1
12:42	18.68	18.68	18.68	18.68	0
12:41	18.68	18.68	18.68	18.68	5
12:40	18.68	18.68	18.68	18.68	0
12:39	18.68	18.68	18.68	18.68	5
12:38	18.69	18.69	18.69	18.69	17
12:37	18.68	18.68	18.68	18.68	0
12:36	18.68	18.68	18.68	18.68	4
12:35	18.68	18.68	18.68	18.68	30
12:34	18.68	18.68	18.68	18.68	0
12:33	18.68	18.67	18.68	18.67	11
12:32	18.68	18.68	18.68	18.68	0
12:31	18.68	18.68	18.68	18.68	1
12:30	18.68	18.68	18.68	18.68	0
12:29	18.68	18.68	18.68	18.68	0
12:28	18.68	18.68	18.68	18.68	0
12:27	18.68	18.68	18.68	18.68	0
12:26	18.68	18.68	18.68	18.68	0
12:25	18.68	18.68	18.68	18.68	8
12:24	18.68	18.68	18.68	18.68	1
12:23	18.68	18.68	18.68	18.68	1
12:22	18.68	18.68	18.68	18.68	2
12:21	18.68	18.68	18.68	18.68	0
12:20	18.68	18.68	18.68	18.68	0
12:19	18.68	18.68	18.68	18.68	0
12:18	18.68	18.69	18.69	18.68	51
12:17	18.69	18.69	18.69	18.69	1
12:16	18.7	18.7	18.7	18.7	0
12:15	18.7	18.7	18.7	18.7	0
12:14	18.7	18.7	18.7	18.7	0
12:13	18.7	18.69	18.7	18.69	11
12:12	18.69	18.69	18.69	18.69	0
12:11	18.69	18.69	18.69	18.69	0
12:10	18.69	18.69	18.69	18.69	27
12:09	18.69	18.69	18.69	18.69	0
12:08	18.69	18.69	18.69	18.69	10
12:07	18.69	18.69	18.69	18.69	0
12:06	18.69	18.69	18.69	18.69	0
12:05	18.69	18.69	18.69	18.69	0
12:04	18.69	18.69	18.69	18.69	0
12:03	18.69	18.69	18.69	18.69	0
12:02	18.69	18.69	18.69	18.69	5
12:01	18.69	18.69	18.69	18.69	29
12:00	18.69	18.69	18.69	18.69	0
11:59	18.69	18.69	18.69	18.69	0
11:58	18.69	18.69	18.69	18.69	12
11:57	18.67	18.67	18.67	18.67	11
11:56	18.68	18.68	18.68	18.68	5
11:55	18.68	18.68	18.68	18.68	0
11:54	18.68	18.68	18.68	18.68	0
11:53	18.68	18.68	18.68	18.68	4
11:52	18.7	18.7	18.7	18.7	0
11:51	18.7	18.7	18.7	18.7	0
11:50	18.7	18.7	18.7	18.7	0
11:49	18.7	18.7	18.7	18.7	0
11:48	18.7	18.7	18.7	18.7	21
11:47	18.71	18.71	18.71	18.71	0
11:46	18.71	18.71	18.71	18.71	0
11:45	18.71	18.71	18.71	18.71	0
11:44	18.71	18.71	18.71	18.71	0
11:43	18.71	18.71	18.71	18.71	0
11:42	18.71	18.71	18.71	18.71	0
11:41	18.71	18.71	18.71	18.71	0
11:40	18.71	18.71	18.71	18.71	0
11:39	18.71	18.71	18.71	18.71	0
11:38	18.71	18.71	18.71	18.71	0
11:37	18.71	18.71	18.71	18.71	17
11:36	18.71	18.71	18.71	18.71	0
11:35	18.71	18.71	18.71	18.71	0
11:34	18.71	18.71	18.71	18.71	0
11:33	18.71	18.71	18.71	18.71	1
11:32	18.71	18.71	18.71	18.71	47
11:31	18.7	18.7	18.7	18.7	82
11:30	18.7	18.7	18.7	18.7	0
11:29	18.7	18.7	18.7	18.7	0
11:28	18.7	18.7	18.7	18.7	0
11:27	18.7	18.7	18.7	18.7	0
11:26	18.7	18.7	18.7	18.7	0
11:25	18.7	18.7	18.7	18.7	0
11:24	18.7	18.7	18.7	18.7	5
11:23	18.69	18.69	18.69	18.69	0
11:22	18.69	18.69	18.69	18.69	49
11:21	18.69	18.69	18.69	18.69	0
11:20	18.69	18.69	18.69	18.69	0
11:19	18.69	18.69	18.69	18.69	0
11:18	18.69	18.69	18.69	18.69	0
11:17	18.69	18.69	18.69	18.69	0
11:16	18.69	18.69	18.69	18.69	2
11:15	18.7	18.7	18.7	18.7	4
11:14	18.7	18.7	18.7	18.7	2
11:13	18.7	18.7	18.7	18.7	2
11:12	18.7	18.7	18.7	18.7	14
11:11	18.71	18.71	18.71	18.71	0
11:10	18.71	18.71	18.71	18.71	0
11:09	18.71	18.71	18.71	18.71	0
11:08	18.71	18.71	18.71	18.71	5
11:07	18.71	18.71	18.71	18.71	16
11:06	18.71	18.71	18.71	18.71	0
11:05	18.71	18.71	18.71	18.71	16
11:04	18.71	18.71	18.71	18.71	0
11:03	18.71	18.71	18.71	18.71	0
11:02	18.71	18.71	18.71	18.71	0
11:01	18.71	18.71	18.71	18.71	63
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	0
10:58	18.7	18.7	18.7	18.7	0
10:57	18.7	18.7	18.7	18.7	0
10:56	18.7	18.7	18.7	18.7	581
10:55	18.7	18.7	18.7	18.7	116
10:54	18.69	18.69	18.69	18.69	0
10:53	18.69	18.69	18.69	18.69	4
10:52	18.69	18.69	18.69	18.69	315
10:51	18.67	18.67	18.67	18.67	0
10:50	18.67	18.67	18.67	18.67	0
10:49	18.67	18.67	18.67	18.67	0
10:48	18.67	18.67	18.67	18.67	0
10:47	18.67	18.67	18.67	18.67	0
10:46	18.67	18.67	18.67	18.67	0
10:45	18.67	18.67	18.67	18.67	0
10:44	18.67	18.67	18.67	18.67	0
10:43	18.67	18.67	18.67	18.67	0
10:42	18.67	18.67	18.67	18.67	0
10:41	18.67	18.67	18.67	18.67	0
10:40	18.67	18.67	18.67	18.67	0
10:39	18.67	18.67	18.67	18.67	0
10:38	18.67	18.67	18.67	18.67	0
10:37	18.67	18.67	18.67	18.67	0
10:36	18.67	18.67	18.67	18.67	0
10:35	18.67	18.67	18.67	18.67	0
10:34	18.67	18.67	18.67	18.67	0
10:33	18.67	18.67	18.67	18.67	0
10:32	18.67	18.67	18.67	18.67	0
10:31	18.67	18.67	18.67	18.67	0
10:30	18.67	18.67	18.67	18.67	0
10:29	18.67	18.67	18.67	18.67	0
10:28	18.67	18.67	18.67	18.67	0
10:27	18.67	18.67	18.67	18.67	0
10:26	18.67	18.67	18.67	18.67	0
10:25	18.67	18.67	18.67	18.67	0
10:24	18.67	18.67	18.67	18.67	0
10:23	18.67	18.67	18.67	18.67	0
10:22	18.67	18.67	18.67	18.67	0
10:21	18.67	18.67	18.67	18.67	0
10:20	18.67	18.67	18.67	18.67	0
10:19	18.67	18.67	18.67	18.67	0
10:18	18.67	18.67	18.67	18.67	0
10:17	18.67	18.67	18.67	18.67	0
10:16	18.67	18.67	18.67	18.67	51
10:15	18.67	18.67	18.67	18.67	0
10:14	18.67	18.67	18.67	18.67	0
10:13	18.67	18.67	18.67	18.67	0
10:12	18.67	18.67	18.67	18.67	0
10:11	18.67	18.67	18.67	18.67	407
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	0
10:08	18.65	18.65	18.65	18.65	0
10:07	18.65	18.65	18.65	18.65	55
10:06	18.64	18.64	18.64	18.64	15
10:05	18.64	18.64	18.64	18.64	0
10:04	18.64	18.64	18.64	18.64	65
10:03	18.66	18.66	18.66	18.66	0
10:02	18.66	18.66	18.66	18.66	0
10:01	18.66	18.66	18.66	18.66	0
10:00	18.66	18.66	18.66	18.66	0
09:59	18.66	18.66	18.66	18.66	0
09:58	18.66	18.66	18.66	18.66	0
09:57	18.66	18.66	18.66	18.66	0
09:56	18.66	18.66	18.66	18.66	0
09:55	18.66	18.66	18.66	18.66	0
09:54	18.66	18.66	18.66	18.66	0
09:53	18.66	18.66	18.66	18.66	3
09:52	18.66	18.66	18.66	18.66	24
09:51	18.66	18.66	18.66	18.66	0
09:50	18.66	18.66	18.66	18.66	127
09:49	18.64	18.64	18.64	18.64	0
09:48	18.64	18.64	18.64	18.64	0
09:47	18.64	18.64	18.64	18.64	250
09:46	18.62	18.62	18.62	18.62	0
09:45	18.62	18.62	18.62	18.62	0
09:44	18.62	18.62	18.62	18.62	135
09:43	18.63	18.63	18.63	18.63	0
09:42	18.63	18.63	18.63	18.63	0
09:41	18.63	18.63	18.63	18.63	0
09:40	18.63	18.63	18.63	18.63	0
09:39	18.63	18.63	18.63	18.63	0
09:38	18.63	18.63	18.63	18.63	0
09:37	18.63	18.63	18.63	18.63	0
09:36	18.63	18.63	18.63	18.63	0
09:35	18.63	18.63	18.63	18.63	0
09:34	18.63	18.63	18.63	18.63	0
09:33	18.63	18.63	18.63	18.63	0
09:32	18.63	18.63	18.63	18.63	0
09:31	18.63	18.63	18.63	18.63	0
09:30	18.63	18.63	18.63	18.63	0
09:29	18.63	18.6	18.63	18.6	143
09:28	18.6	18.6	18.6	18.6	0
09:27	18.6	18.6	18.6	18.6	481
09:26	18.58	18.58	18.58	18.58	224
09:25	18.56	18.56	18.56	18.56	97
09:24	18.56	18.56	18.56	18.56	1
09:23	18.56	18.56	18.56	18.56	6
09:22	18.57	18.57	18.57	18.57	18
09:21	18.57	18.57	18.57	18.57	11
09:20	18.57	18.57	18.57	18.57	30
09:19	18.57	18.57	18.57	18.57	253
09:18	18.56	18.56	18.56	18.56	0
09:17	18.56	18.56	18.56	18.56	0
09:16	18.56	18.56	18.56	18.56	0
09:15	18.56	18.56	18.56	18.56	0
09:14	18.56	18.56	18.56	18.56	53
09:13	18.55	18.55	18.55	18.55	51
09:12	18.5	18.5	18.5	18.5	0
09:11	18.5	18.5	18.5	18.5	0
09:10	18.5	18.5	18.5	18.5	0
09:09	18.5	18.5	18.5	18.5	9
09:08	18.51	18.51	18.51	18.51	43
09:07	18.53	18.53	18.53	18.53	0
09:06	18.53	18.53	18.53	18.53	0
09:05	18.53	18.53	18.53	18.53	36
09:04	18.53	18.53	18.53	18.53	0
09:03	18.53	18.58	18.58	18.53	47
09:02	18.58	18.58	18.58	18.58	0
09:01	18.58	18.58	18.58	18.58	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)