成交	50.00	昨收	50.25
漲跌	-0.25	開盤	50.10
漲跌幅	-0.50%	最高	50.10
買進	49.86	最低	50.00
賣出	49.92	單量	2
漲停價	55.25	總量	41
跌停價	45.23	昨量	173

委買價	委買量	委賣價	委賣量
49.86	1	49.92	1
49.81	53	49.96	1
49.80	56	49.99	5
49.78	53	50.00	1
49.77	98	50.05	71

時間	成交	開	高	低	量
13:30	50	50	50	50	0
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50	50	50	0
13:24	50	50	50	50	0
13:23	50	50	50	50	0
13:22	50	50	50	50	2
13:21	50	50	50	50	0
13:20	50	50	50	50	0
13:19	50	50	50	50	0
13:18	50	50	50	50	0
13:17	50	50	50	50	1
13:16	50.05	50.05	50.05	50.05	0
13:15	50.05	50.05	50.05	50.05	0
13:14	50.05	50.05	50.05	50.05	0
13:13	50.05	50.05	50.05	50.05	0
13:12	50.05	50.05	50.05	50.05	0
13:11	50.05	50.05	50.05	50.05	0
13:10	50.05	50.05	50.05	50.05	0
13:09	50.05	50.05	50.05	50.05	0
13:08	50.05	50.05	50.05	50.05	0
13:07	50.05	50.05	50.05	50.05	0
13:06	50.05	50.05	50.05	50.05	0
13:05	50.05	50.05	50.05	50.05	0
13:04	50.05	50.05	50.05	50.05	0
13:03	50.05	50.05	50.05	50.05	0
13:02	50.05	50.05	50.05	50.05	0
13:01	50.05	50.05	50.05	50.05	0
13:00	50.05	50.05	50.05	50.05	0
12:59	50.05	50.05	50.05	50.05	0
12:58	50.05	50.05	50.05	50.05	0
12:57	50.05	50.05	50.05	50.05	0
12:56	50.05	50.05	50.05	50.05	0
12:55	50.05	50.05	50.05	50.05	0
12:54	50.05	50.05	50.05	50.05	0
12:53	50.05	50.05	50.05	50.05	0
12:52	50.05	50.05	50.05	50.05	1
12:51	50.05	50.05	50.05	50.05	0
12:50	50.05	50.05	50.05	50.05	0
12:49	50.05	50.05	50.05	50.05	0
12:48	50.05	50.05	50.05	50.05	0
12:47	50.05	50.05	50.05	50.05	1
12:46	50.05	50.05	50.05	50.05	0
12:45	50.05	50.05	50.05	50.05	0
12:44	50.05	50.05	50.05	50.05	0
12:43	50.05	50.05	50.05	50.05	0
12:42	50.05	50.05	50.05	50.05	0
12:41	50.05	50.05	50.05	50.05	0
12:40	50.05	50.05	50.05	50.05	0
12:39	50.05	50.05	50.05	50.05	0
12:38	50.05	50.05	50.05	50.05	0
12:37	50.05	50.05	50.05	50.05	0
12:36	50.05	50.05	50.05	50.05	0
12:35	50.05	50.05	50.05	50.05	0
12:34	50.05	50.05	50.05	50.05	0
12:33	50.05	50.05	50.05	50.05	0
12:32	50.05	50.05	50.05	50.05	0
12:31	50.05	50.05	50.05	50.05	0
12:30	50.05	50.05	50.05	50.05	0
12:29	50.05	50.05	50.05	50.05	0
12:28	50.05	50.05	50.05	50.05	0
12:27	50.05	50.05	50.05	50.05	0
12:26	50.05	50.05	50.05	50.05	0
12:25	50.05	50.05	50.05	50.05	0
12:24	50.05	50.05	50.05	50.05	0
12:23	50.05	50.05	50.05	50.05	0
12:22	50.05	50.05	50.05	50.05	0
12:21	50.05	50.05	50.05	50.05	0
12:20	50.05	50.05	50.05	50.05	0
12:19	50.05	50.05	50.05	50.05	0
12:18	50.05	50.05	50.05	50.05	0
12:17	50.05	50.05	50.05	50.05	0
12:16	50.05	50.05	50.05	50.05	0
12:15	50.05	50.05	50.05	50.05	0
12:14	50.05	50.05	50.05	50.05	0
12:13	50.05	50.05	50.05	50.05	0
12:12	50.05	50.05	50.05	50.05	0
12:11	50.05	50.05	50.05	50.05	0
12:10	50.05	50.05	50.05	50.05	0
12:09	50.05	50.05	50.05	50.05	0
12:08	50.05	50.05	50.05	50.05	0
12:07	50.05	50.05	50.05	50.05	0
12:06	50.05	50.05	50.05	50.05	0
12:05	50.05	50.05	50.05	50.05	0
12:04	50.05	50.05	50.05	50.05	0
12:03	50.05	50.05	50.05	50.05	0
12:02	50.05	50.05	50.05	50.05	0
12:01	50.05	50.05	50.05	50.05	0
12:00	50.05	50.05	50.05	50.05	0
11:59	50.05	50.05	50.05	50.05	0
11:58	50.05	50.05	50.05	50.05	0
11:57	50.05	50.05	50.05	50.05	7
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	4
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	0
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	1
11:40	50.05	50.05	50.05	50.05	0
11:39	50.05	50.05	50.05	50.05	0
11:38	50.05	50.05	50.05	50.05	0
11:37	50.05	50.05	50.05	50.05	0
11:36	50.05	50.05	50.05	50.05	0
11:35	50.05	50.05	50.05	50.05	0
11:34	50.05	50.05	50.05	50.05	0
11:33	50.05	50.05	50.05	50.05	0
11:32	50.05	50.05	50.05	50.05	0
11:31	50.05	50.05	50.05	50.05	0
11:30	50.05	50.05	50.05	50.05	0
11:29	50.05	50.05	50.05	50.05	0
11:28	50.05	50.05	50.05	50.05	0
11:27	50.05	50.05	50.05	50.05	0
11:26	50.05	50.05	50.05	50.05	0
11:25	50.05	50.05	50.05	50.05	0
11:24	50.05	50.05	50.05	50.05	0
11:23	50.05	50.05	50.05	50.05	0
11:22	50.05	50.05	50.05	50.05	0
11:21	50.05	50.05	50.05	50.05	0
11:20	50.05	50.05	50.05	50.05	0
11:19	50.05	50.05	50.05	50.05	0
11:18	50.05	50.05	50.05	50.05	0
11:17	50.05	50.05	50.05	50.05	0
11:16	50.05	50.05	50.05	50.05	0
11:15	50.05	50.05	50.05	50.05	1
11:14	50.05	50.05	50.05	50.05	0
11:13	50.05	50.05	50.05	50.05	0
11:12	50.05	50.05	50.05	50.05	0
11:11	50.05	50.05	50.05	50.05	0
11:10	50.05	50.05	50.05	50.05	0
11:09	50.05	50.05	50.05	50.05	0
11:08	50.05	50.05	50.05	50.05	0
11:07	50.05	50.05	50.05	50.05	0
11:06	50.05	50.05	50.05	50.05	0
11:05	50.05	50.05	50.05	50.05	0
11:04	50.05	50.05	50.05	50.05	1
11:03	50.05	50.05	50.05	50.05	0
11:02	50.05	50.05	50.05	50.05	0
11:01	50.05	50.05	50.05	50.05	0
11:00	50.05	50.05	50.05	50.05	0
10:59	50.05	50.05	50.05	50.05	0
10:58	50.05	50.05	50.05	50.05	0
10:57	50.05	50.05	50.05	50.05	0
10:56	50.05	50.05	50.05	50.05	0
10:55	50.05	50.05	50.05	50.05	0
10:54	50.05	50.05	50.05	50.05	0
10:53	50.05	50.05	50.05	50.05	0
10:52	50.05	50.05	50.05	50.05	0
10:51	50.05	50.05	50.05	50.05	0
10:50	50.05	50.05	50.05	50.05	0
10:49	50.05	50.05	50.05	50.05	0
10:48	50.05	50.05	50.05	50.05	0
10:47	50.05	50.05	50.05	50.05	0
10:46	50.05	50.05	50.05	50.05	0
10:45	50.05	50.05	50.05	50.05	0
10:44	50.05	50.05	50.05	50.05	0
10:43	50.05	50.05	50.05	50.05	0
10:42	50.05	50.05	50.05	50.05	0
10:41	50.05	50.05	50.05	50.05	0
10:40	50.05	50.05	50.05	50.05	0
10:39	50.05	50.05	50.05	50.05	0
10:38	50.05	50.05	50.05	50.05	0
10:37	50.05	50.05	50.05	50.05	0
10:36	50.05	50.05	50.05	50.05	0
10:35	50.05	50.05	50.05	50.05	15
10:34	50.05	50.05	50.05	50.05	0
10:33	50.05	50.05	50.05	50.05	0
10:32	50.05	50.05	50.05	50.05	0
10:31	50.05	50.05	50.05	50.05	0
10:30	50.05	50.05	50.05	50.05	0
10:29	50.05	50.05	50.05	50.05	0
10:28	50.05	50.05	50.05	50.05	0
10:27	50.05	50.05	50.05	50.05	0
10:26	50.05	50.05	50.05	50.05	0
10:25	50.05	50.05	50.05	50.05	0
10:24	50.05	50.05	50.05	50.05	0
10:23	50.05	50.05	50.05	50.05	0
10:22	50.05	50.05	50.05	50.05	0
10:21	50.05	50.05	50.05	50.05	0
10:20	50.05	50.05	50.05	50.05	0
10:19	50.05	50.05	50.05	50.05	0
10:18	50.05	50.05	50.05	50.05	0
10:17	50.05	50.05	50.05	50.05	0
10:16	50.05	50.05	50.05	50.05	0
10:15	50.05	50.05	50.05	50.05	0
10:14	50.05	50.05	50.05	50.05	0
10:13	50.05	50.05	50.05	50.05	0
10:12	50.05	50.05	50.05	50.05	0
10:11	50.05	50.05	50.05	50.05	0
10:10	50.05	50.05	50.05	50.05	0
10:09	50.05	50.05	50.05	50.05	0
10:08	50.05	50.05	50.05	50.05	0
10:07	50.05	50.05	50.05	50.05	0
10:06	50.05	50.05	50.05	50.05	0
10:05	50.05	50.05	50.05	50.05	2
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	5
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	0
09:59	50.1	50.1	50.1	50.1	0
09:58	50.1	50.1	50.1	50.1	0
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	0
09:42	50.1	50.1	50.1	50.1	0
09:41	50.1	50.1	50.1	50.1	0
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50.1	50.1	50.1	0
09:38	50.1	50.1	50.1	50.1	0
09:37	50.1	50.1	50.1	50.1	0
09:36	50.1	50.1	50.1	50.1	0
09:35	50.1	50.1	50.1	50.1	0
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50.1	0
09:29	50.1	50.1	50.1	50.1	0
09:28	50.1	50.1	50.1	50.1	0
09:27	50.1	50.1	50.1	50.1	0
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50.1	0
09:23	50.1	50.1	50.1	50.1	0
09:22	50.1	50.1	50.1	50.1	0
09:21	50.1	50.1	50.1	50.1	0
09:20	50.1	50.1	50.1	50.1	0
09:19	50.1	50.1	50.1	50.1	0
09:18	50.1	50.1	50.1	50.1	0
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50.1	50.1	50.1	0
09:14	50.1	50.1	50.1	50.1	0
09:13	50.1	50.1	50.1	50.1	0
09:12	50.1	50.1	50.1	50.1	0
09:11	50.1	50.1	50.1	50.1	0
09:10	50.1	50.1	50.1	50.1	0
09:09	50.1	50.1	50.1	50.1	0
09:08	50.1	50.1	50.1	50.1	0
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.1	50.1	50.1	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)