成交	50.20	昨收	48.74
漲跌	1.46	開盤	49.87
漲跌幅	3.00%	最高	50.50
買進	50.15	最低	49.87
賣出	50.20	單量	6
漲停價	53.60	總量	799
跌停價	43.87	昨量	250

委買價	委買量	委賣價	委賣量
50.15	3	50.20	5
50.00	58	50.25	1
49.99	59	50.30	5
48.74	1	50.35	53
48.72	55	50.40	56

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	6
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	0
13:24	50.2	50.2	50.2	50.2	0
13:23	50.2	50.2	50.2	50.2	0
13:22	50.2	50.2	50.2	50.2	0
13:21	50.2	50.2	50.2	50.2	1
13:20	50.3	50.3	50.3	50.3	0
13:19	50.3	50.3	50.3	50.3	0
13:18	50.3	50.3	50.3	50.3	0
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50.3	50.3	50.3	0
13:15	50.3	50.3	50.3	50.3	0
13:14	50.3	50.3	50.3	50.3	0
13:13	50.3	50.3	50.3	50.3	0
13:12	50.3	50.3	50.3	50.3	0
13:11	50.3	50.3	50.3	50.3	0
13:10	50.3	50.3	50.3	50.3	0
13:09	50.3	50.3	50.3	50.3	0
13:08	50.3	50.3	50.3	50.3	0
13:07	50.3	50.3	50.3	50.3	0
13:06	50.3	50.3	50.3	50.3	0
13:05	50.3	50.3	50.3	50.3	0
13:04	50.3	50.3	50.3	50.3	0
13:03	50.3	50.3	50.3	50.3	0
13:02	50.3	50.3	50.3	50.3	0
13:01	50.3	50.3	50.3	50.3	1
13:00	50.3	50.3	50.3	50.3	0
12:59	50.3	50.3	50.3	50.3	0
12:58	50.3	50.3	50.3	50.3	0
12:57	50.3	50.3	50.3	50.3	0
12:56	50.3	50.3	50.3	50.3	0
12:55	50.3	50.3	50.3	50.3	0
12:54	50.3	50.3	50.3	50.3	0
12:53	50.3	50.3	50.3	50.3	0
12:52	50.3	50.25	50.3	50.25	30
12:51	50.25	50.25	50.25	50.25	0
12:50	50.25	50.25	50.25	50.25	0
12:49	50.25	50.25	50.25	50.25	0
12:48	50.25	50.25	50.25	50.25	0
12:47	50.25	50.25	50.25	50.25	0
12:46	50.25	50.25	50.25	50.25	0
12:45	50.25	50.25	50.25	50.25	1
12:44	50.25	50.25	50.25	50.25	0
12:43	50.25	50.25	50.25	50.25	0
12:42	50.25	50.25	50.25	50.25	0
12:41	50.25	50.25	50.25	50.25	0
12:40	50.25	50.25	50.25	50.25	0
12:39	50.25	50.25	50.25	50.25	0
12:38	50.25	50.25	50.25	50.25	0
12:37	50.25	50.25	50.25	50.25	0
12:36	50.25	50.25	50.25	50.25	0
12:35	50.25	50.25	50.25	50.25	0
12:34	50.25	50.25	50.25	50.25	0
12:33	50.25	50.25	50.25	50.25	0
12:32	50.25	50.25	50.25	50.25	0
12:31	50.25	50.25	50.25	50.25	0
12:30	50.25	50.25	50.25	50.25	0
12:29	50.25	50.25	50.25	50.25	0
12:28	50.25	50.25	50.25	50.25	0
12:27	50.25	50.25	50.25	50.25	0
12:26	50.25	50.25	50.25	50.25	0
12:25	50.25	50.25	50.25	50.25	12
12:24	50.25	50.25	50.25	50.25	0
12:23	50.25	50.25	50.25	50.25	0
12:22	50.25	50.25	50.25	50.25	0
12:21	50.25	50.25	50.25	50.25	0
12:20	50.25	50.25	50.25	50.25	5
12:19	50.25	50.25	50.25	50.25	0
12:18	50.25	50.25	50.25	50.25	0
12:17	50.25	50.25	50.25	50.25	0
12:16	50.25	50.25	50.25	50.25	0
12:15	50.25	50.25	50.25	50.25	0
12:14	50.25	50.25	50.25	50.25	0
12:13	50.25	50.25	50.25	50.25	0
12:12	50.25	50.25	50.25	50.25	0
12:11	50.25	50.25	50.25	50.25	0
12:10	50.25	50.25	50.25	50.25	0
12:09	50.25	50.25	50.25	50.25	0
12:08	50.25	50.25	50.25	50.25	0
12:07	50.25	50.25	50.25	50.25	0
12:06	50.25	50.25	50.25	50.25	0
12:05	50.25	50.25	50.25	50.25	0
12:04	50.25	50.25	50.25	50.25	0
12:03	50.25	50.25	50.25	50.25	0
12:02	50.25	50.25	50.25	50.25	0
12:01	50.25	50.25	50.25	50.25	0
12:00	50.25	50.25	50.25	50.25	0
11:59	50.25	50.25	50.25	50.25	0
11:58	50.25	50.25	50.25	50.25	0
11:57	50.25	50.25	50.25	50.25	0
11:56	50.25	50.25	50.25	50.25	0
11:55	50.25	50.25	50.25	50.25	0
11:54	50.25	50.25	50.25	50.25	0
11:53	50.25	50.25	50.25	50.25	0
11:52	50.25	50.25	50.25	50.25	0
11:51	50.25	50.25	50.25	50.25	0
11:50	50.25	50.25	50.25	50.25	10
11:49	50.3	50.3	50.3	50.3	0
11:48	50.3	50.3	50.3	50.3	0
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.3	50.3	50.3	0
11:44	50.3	50.3	50.3	50.3	0
11:43	50.3	50.3	50.3	50.3	0
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.3	50.3	50.3	0
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.3	50.3	50.3	1
11:34	50.3	50.3	50.3	50.3	0
11:33	50.3	50.3	50.3	50.3	0
11:32	50.3	50.3	50.3	50.3	0
11:31	50.3	50.3	50.3	50.3	0
11:30	50.3	50.3	50.3	50.3	1
11:29	50.25	50.25	50.25	50.25	1
11:28	50.25	50.25	50.25	50.25	0
11:27	50.25	50.25	50.25	50.25	0
11:26	50.25	50.25	50.25	50.25	0
11:25	50.25	50.25	50.25	50.25	0
11:24	50.25	50.25	50.25	50.25	0
11:23	50.25	50.25	50.25	50.25	0
11:22	50.25	50.25	50.25	50.25	0
11:21	50.25	50.25	50.25	50.25	0
11:20	50.25	50.25	50.25	50.25	0
11:19	50.25	50.25	50.25	50.25	0
11:18	50.25	50.25	50.25	50.25	0
11:17	50.25	50.25	50.25	50.25	0
11:16	50.25	50.25	50.25	50.25	0
11:15	50.25	50.25	50.25	50.25	0
11:14	50.25	50.25	50.25	50.25	10
11:13	50.25	50.25	50.25	50.25	0
11:12	50.25	50.25	50.25	50.25	1
11:11	50.25	50.25	50.25	50.25	0
11:10	50.25	50.25	50.25	50.25	0
11:09	50.25	50.25	50.25	50.25	0
11:08	50.25	50.25	50.25	50.25	0
11:07	50.25	50.25	50.25	50.25	0
11:06	50.25	50.25	50.25	50.25	0
11:05	50.25	50.25	50.25	50.25	0
11:04	50.25	50.25	50.25	50.25	0
11:03	50.25	50.25	50.25	50.25	0
11:02	50.25	50.25	50.25	50.25	0
11:01	50.25	50.25	50.25	50.25	0
11:00	50.25	50.25	50.25	50.25	0
10:59	50.25	50.25	50.25	50.25	0
10:58	50.25	50.25	50.25	50.25	0
10:57	50.25	50.25	50.25	50.25	0
10:56	50.25	50.25	50.25	50.25	0
10:55	50.25	50.25	50.25	50.25	0
10:54	50.25	50.25	50.25	50.25	0
10:53	50.25	50.25	50.25	50.25	0
10:52	50.25	50.25	50.25	50.25	0
10:51	50.25	50.25	50.25	50.25	0
10:50	50.25	50.25	50.25	50.25	0
10:49	50.25	50.25	50.25	50.25	5
10:48	50.25	50.25	50.25	50.25	0
10:47	50.25	50.25	50.25	50.25	0
10:46	50.25	50.25	50.25	50.25	0
10:45	50.25	50.25	50.25	50.25	1
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	10
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	6
10:07	50.15	50.15	50.15	50.15	0
10:06	50.15	50.15	50.15	50.15	0
10:05	50.15	50.15	50.15	50.15	0
10:04	50.15	50.15	50.15	50.15	0
10:03	50.15	50.15	50.15	50.15	0
10:02	50.15	50.15	50.15	50.15	0
10:01	50.15	50.15	50.15	50.15	0
10:00	50.15	50.15	50.15	50.15	0
09:59	50.15	50.15	50.15	50.15	0
09:58	50.15	50.15	50.15	50.15	0
09:57	50.15	50.15	50.15	50.15	0
09:56	50.15	50.15	50.15	50.15	0
09:55	50.15	50.15	50.15	50.15	0
09:54	50.15	50.15	50.15	50.15	0
09:53	50.15	50.15	50.15	50.15	0
09:52	50.15	50.15	50.15	50.15	0
09:51	50.15	50.15	50.15	50.15	0
09:50	50.15	50.15	50.15	50.15	0
09:49	50.15	50.15	50.15	50.15	0
09:48	50.15	50.15	50.15	50.15	0
09:47	50.15	50.15	50.15	50.15	0
09:46	50.15	50.15	50.15	50.15	0
09:45	50.15	50.15	50.15	50.15	0
09:44	50.15	50.15	50.15	50.15	0
09:43	50.15	50.15	50.15	50.15	0
09:42	50.15	50.15	50.15	50.15	0
09:41	50.15	50.15	50.15	50.15	0
09:40	50.15	50.15	50.15	50.15	0
09:39	50.15	50.15	50.15	50.15	0
09:38	50.15	50.15	50.15	50.15	1
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.15	50.2	50.15	9
09:35	50.15	50.15	50.15	50.15	0
09:34	50.15	50.15	50.15	50.15	5
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50	50.1	50	2
09:30	50	50	50	50	0
09:29	50	50	50	50	0
09:28	50	50	50	50	0
09:27	50	50	50	50	0
09:26	50	50	50	50	0
09:25	50	50	50	50	5
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	0
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	0
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	0
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.5	50.5	50.5	0
09:14	50.5	50.5	50.5	50.5	0
09:13	50.5	50.5	50.5	50.5	0
09:12	50.5	50.5	50.5	50.5	0
09:11	50.5	50.5	50.5	50.5	0
09:10	50.5	50.5	50.5	50.5	0
09:09	50.5	50.5	50.5	50.5	660
09:08	50.1	50.1	50.1	50.1	15
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.1	50.1	50.1	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)