成交	41.44	昨收	39.26
漲跌	2.18	開盤	40.77
漲跌幅	5.55%	最高	41.51
買進	38.91	最低	40.77
賣出	41.46	單量	3
漲停價	43.18	總量	577
跌停價	35.34	昨量	420

委買價	委買量	委賣價	委賣量
38.91	1	41.46	5
38.90	1	41.50	5
38.00	2	41.55	2
0	0	41.60	3
0	0	41.88	2

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	0
13:29	41.5	41.5	41.5	41.5	0
13:28	41.5	41.5	41.5	41.5	0
13:27	41.5	41.5	41.5	41.5	0
13:26	41.5	41.5	41.5	41.5	0
13:25	41.5	41.5	41.5	41.5	0
13:24	41.5	41.5	41.5	41.5	0
13:23	41.5	41.5	41.5	41.5	0
13:22	41.5	41.5	41.5	41.5	0
13:21	41.5	41.5	41.5	41.5	0
13:20	41.5	41.5	41.5	41.5	0
13:19	41.5	41.5	41.5	41.5	0
13:18	41.5	41.5	41.5	41.5	0
13:17	41.5	41.5	41.5	41.5	0
13:16	41.5	41.5	41.5	41.5	0
13:15	41.5	41.5	41.5	41.5	0
13:14	41.5	41.5	41.5	41.5	0
13:13	41.5	41.5	41.5	41.5	0
13:12	41.5	41.5	41.5	41.5	0
13:11	41.5	41.5	41.5	41.5	0
13:10	41.5	41.5	41.5	41.5	0
13:09	41.5	41.5	41.5	41.5	0
13:08	41.5	41.5	41.5	41.5	0
13:07	41.5	41.5	41.5	41.5	0
13:06	41.5	41.5	41.5	41.5	0
13:05	41.5	41.5	41.5	41.5	0
13:04	41.5	41.5	41.5	41.5	0
13:03	41.5	41.5	41.5	41.5	0
13:02	41.5	41.5	41.5	41.5	0
13:01	41.5	41.5	41.5	41.5	0
13:00	41.5	41.5	41.5	41.5	0
12:59	41.5	41.5	41.5	41.5	0
12:58	41.5	41.5	41.5	41.5	0
12:57	41.5	41.5	41.5	41.5	0
12:56	41.5	41.5	41.5	41.5	0
12:55	41.5	41.5	41.5	41.5	0
12:54	41.5	41.5	41.5	41.5	0
12:53	41.5	41.5	41.5	41.5	0
12:52	41.5	41.5	41.5	41.5	0
12:51	41.5	41.5	41.5	41.5	0
12:50	41.5	41.5	41.5	41.5	0
12:49	41.5	41.5	41.5	41.5	0
12:48	41.5	41.5	41.5	41.5	0
12:47	41.5	41.5	41.5	41.5	14
12:46	41.5	41.5	41.5	41.5	0
12:45	41.5	41.5	41.5	41.5	0
12:44	41.5	41.5	41.5	41.5	0
12:43	41.5	41.5	41.5	41.5	0
12:42	41.5	41.5	41.5	41.5	0
12:41	41.5	41.5	41.5	41.5	0
12:40	41.5	41.5	41.5	41.5	0
12:39	41.5	41.5	41.5	41.5	0
12:38	41.5	41.5	41.5	41.5	0
12:37	41.5	41.5	41.5	41.5	0
12:36	41.5	41.5	41.5	41.5	0
12:35	41.5	41.5	41.5	41.5	0
12:34	41.5	41.5	41.5	41.5	0
12:33	41.5	41.5	41.5	41.5	0
12:32	41.5	41.5	41.5	41.5	0
12:31	41.5	41.5	41.5	41.5	0
12:30	41.5	41.5	41.5	41.5	0
12:29	41.5	41.5	41.5	41.5	0
12:28	41.5	41.5	41.5	41.5	0
12:27	41.5	41.5	41.5	41.5	0
12:26	41.5	41.5	41.5	41.5	0
12:25	41.5	41.5	41.5	41.5	0
12:24	41.5	41.5	41.5	41.5	1
12:23	41.5	41.5	41.5	41.5	0
12:22	41.5	41.5	41.5	41.5	0
12:21	41.5	41.5	41.5	41.5	0
12:20	41.5	41.5	41.5	41.5	0
12:19	41.5	41.5	41.5	41.5	0
12:18	41.5	41.5	41.5	41.5	0
12:17	41.5	41.5	41.5	41.5	0
12:16	41.5	41.5	41.5	41.5	0
12:15	41.5	41.5	41.5	41.5	0
12:14	41.5	41.5	41.5	41.5	0
12:13	41.5	41.5	41.5	41.5	0
12:12	41.5	41.5	41.5	41.5	10
12:11	41.48	41.48	41.48	41.48	0
12:10	41.48	41.48	41.48	41.48	6
12:09	41.45	41.45	41.45	41.45	6
12:08	41.45	41.45	41.45	41.45	0
12:07	41.45	41.45	41.45	41.45	0
12:06	41.45	41.45	41.45	41.45	0
12:05	41.45	41.45	41.45	41.45	0
12:04	41.45	41.45	41.45	41.45	0
12:03	41.45	41.45	41.45	41.45	3
12:02	41.45	41.45	41.45	41.45	0
12:01	41.45	41.45	41.45	41.45	0
12:00	41.45	41.45	41.45	41.45	0
11:59	41.45	41.45	41.45	41.45	0
11:58	41.45	41.45	41.45	41.45	0
11:57	41.45	41.45	41.45	41.45	1
11:56	41.45	41.45	41.45	41.45	0
11:55	41.45	41.45	41.45	41.45	0
11:54	41.45	41.45	41.45	41.45	0
11:53	41.45	41.45	41.45	41.45	0
11:52	41.45	41.45	41.45	41.45	0
11:51	41.45	41.45	41.45	41.45	0
11:50	41.45	41.45	41.45	41.45	0
11:49	41.45	41.45	41.45	41.45	0
11:48	41.45	41.45	41.45	41.45	0
11:47	41.45	41.45	41.45	41.45	0
11:46	41.45	41.45	41.45	41.45	0
11:45	41.45	41.45	41.45	41.45	0
11:44	41.45	41.45	41.45	41.45	1
11:43	41.45	41.45	41.45	41.45	0
11:42	41.45	41.45	41.45	41.45	0
11:41	41.45	41.45	41.45	41.45	0
11:40	41.45	41.45	41.45	41.45	0
11:39	41.45	41.45	41.45	41.45	0
11:38	41.45	41.45	41.45	41.45	0
11:37	41.45	41.45	41.45	41.45	0
11:36	41.45	41.45	41.45	41.45	0
11:35	41.45	41.45	41.45	41.45	0
11:34	41.45	41.45	41.45	41.45	0
11:33	41.45	41.45	41.45	41.45	0
11:32	41.45	41.45	41.45	41.45	0
11:31	41.45	41.45	41.45	41.45	0
11:30	41.45	41.45	41.45	41.45	0
11:29	41.45	41.45	41.45	41.45	0
11:28	41.45	41.45	41.45	41.45	0
11:27	41.45	41.45	41.45	41.45	0
11:26	41.45	41.45	41.45	41.45	0
11:25	41.45	41.45	41.45	41.45	0
11:24	41.45	41.45	41.45	41.45	0
11:23	41.45	41.45	41.45	41.45	0
11:22	41.45	41.45	41.45	41.45	0
11:21	41.45	41.45	41.45	41.45	0
11:20	41.45	41.45	41.45	41.45	0
11:19	41.45	41.45	41.45	41.45	0
11:18	41.45	41.45	41.45	41.45	0
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.45	41.45	41.45	0
11:15	41.45	41.45	41.45	41.45	1
11:14	41.38	41.38	41.38	41.38	0
11:13	41.38	41.38	41.38	41.38	0
11:12	41.38	41.38	41.38	41.38	0
11:11	41.38	41.38	41.38	41.38	0
11:10	41.38	41.38	41.38	41.38	0
11:09	41.38	41.38	41.38	41.38	0
11:08	41.38	41.38	41.38	41.38	0
11:07	41.38	41.38	41.38	41.38	0
11:06	41.38	41.38	41.38	41.38	0
11:05	41.38	41.38	41.38	41.38	0
11:04	41.38	41.38	41.38	41.38	0
11:03	41.38	41.38	41.38	41.38	0
11:02	41.38	41.38	41.38	41.38	21
11:01	41.38	41.38	41.38	41.38	0
11:00	41.38	41.38	41.38	41.38	0
10:59	41.38	41.38	41.38	41.38	0
10:58	41.38	41.38	41.38	41.38	0
10:57	41.38	41.38	41.38	41.38	22
10:56	41.38	41.38	41.38	41.38	0
10:55	41.38	41.38	41.38	41.38	0
10:54	41.38	41.38	41.38	41.38	0
10:53	41.38	41.38	41.38	41.38	0
10:52	41.38	41.38	41.38	41.38	0
10:51	41.38	41.38	41.38	41.38	0
10:50	41.38	41.38	41.38	41.38	0
10:49	41.38	41.38	41.38	41.38	0
10:48	41.38	41.38	41.38	41.38	0
10:47	41.38	41.38	41.38	41.38	0
10:46	41.38	41.38	41.38	41.38	60
10:45	41.34	41.34	41.34	41.34	0
10:44	41.34	41.34	41.34	41.34	61
10:43	41.3	41.3	41.3	41.3	0
10:42	41.3	41.3	41.3	41.3	0
10:41	41.3	41.3	41.3	41.3	0
10:40	41.3	41.28	41.3	41.28	77
10:39	41.26	41.26	41.26	41.26	0
10:38	41.26	41.26	41.26	41.26	0
10:37	41.26	41.26	41.26	41.26	0
10:36	41.26	41.26	41.26	41.26	0
10:35	41.26	41.26	41.26	41.26	0
10:34	41.26	41.26	41.26	41.26	0
10:33	41.26	41.26	41.26	41.26	0
10:32	41.26	41.26	41.26	41.26	0
10:31	41.26	41.26	41.26	41.26	0
10:30	41.26	41.26	41.26	41.26	0
10:29	41.26	41.26	41.26	41.26	0
10:28	41.26	41.26	41.26	41.26	0
10:27	41.26	41.26	41.26	41.26	0
10:26	41.26	41.26	41.26	41.26	0
10:25	41.26	41.26	41.26	41.26	0
10:24	41.26	41.26	41.26	41.26	0
10:23	41.26	41.26	41.26	41.26	0
10:22	41.26	41.26	41.26	41.26	0
10:21	41.26	41.26	41.26	41.26	0
10:20	41.26	41.26	41.26	41.26	0
10:19	41.26	41.26	41.26	41.26	0
10:18	41.26	41.26	41.26	41.26	0
10:17	41.26	41.26	41.26	41.26	0
10:16	41.26	41.26	41.26	41.26	0
10:15	41.26	41.26	41.26	41.26	0
10:14	41.26	41.26	41.26	41.26	0
10:13	41.26	41.26	41.26	41.26	0
10:12	41.26	41.26	41.26	41.26	0
10:11	41.26	41.26	41.26	41.26	0
10:10	41.26	41.26	41.26	41.26	0
10:09	41.26	41.26	41.26	41.26	0
10:08	41.26	41.26	41.26	41.26	0
10:07	41.26	41.26	41.26	41.26	0
10:06	41.26	41.26	41.26	41.26	0
10:05	41.26	41.26	41.26	41.26	0
10:04	41.26	41.26	41.26	41.26	0
10:03	41.26	41.26	41.26	41.26	0
10:02	41.26	41.26	41.26	41.26	0
10:01	41.26	41.26	41.26	41.26	0
10:00	41.26	41.26	41.26	41.26	0
09:59	41.26	41.26	41.26	41.26	41
09:58	41.18	41.18	41.18	41.18	22
09:57	41.24	41.24	41.24	41.24	0
09:56	41.24	41.24	41.24	41.24	26
09:55	41.21	41.21	41.21	41.21	0
09:54	41.21	41.21	41.21	41.21	0
09:53	41.21	41.21	41.21	41.21	0
09:52	41.21	41.21	41.21	41.21	0
09:51	41.21	41.21	41.21	41.21	0
09:50	41.21	41.21	41.21	41.21	0
09:49	41.21	41.21	41.21	41.21	0
09:48	41.21	41.21	41.21	41.21	0
09:47	41.21	41.21	41.21	41.21	0
09:46	41.21	41.21	41.21	41.21	0
09:45	41.21	41.21	41.21	41.21	0
09:44	41.21	41.21	41.21	41.21	0
09:43	41.21	41.21	41.21	41.21	0
09:42	41.21	41.21	41.21	41.21	0
09:41	41.21	41.21	41.21	41.21	0
09:40	41.21	41.21	41.21	41.21	0
09:39	41.21	41.21	41.21	41.21	0
09:38	41.21	41.21	41.21	41.21	0
09:37	41.21	41.21	41.21	41.21	0
09:36	41.21	41.21	41.21	41.21	4
09:35	41.17	41.17	41.17	41.17	0
09:34	41.17	41.17	41.17	41.17	0
09:33	41.17	41.17	41.17	41.17	0
09:32	41.17	41.17	41.17	41.17	0
09:31	41.17	41.17	41.17	41.17	0
09:30	41.17	41.17	41.17	41.17	21
09:29	41.06	41.06	41.06	41.06	0
09:28	41.06	41.06	41.06	41.06	0
09:27	41.06	41.06	41.06	41.06	0
09:26	41.06	41.06	41.06	41.06	0
09:25	41.06	41.06	41.06	41.06	0
09:24	41.06	41.06	41.06	41.06	0
09:23	41.06	41.06	41.06	41.06	0
09:22	41.06	41.06	41.06	41.06	0
09:21	41.06	41.06	41.06	41.06	0
09:20	41.06	41.06	41.06	41.06	0
09:19	41.06	41.06	41.06	41.06	0
09:18	41.06	41.06	41.06	41.06	0
09:17	41.06	41.06	41.06	41.06	0
09:16	41.06	41.06	41.06	41.06	0
09:15	41.06	41.06	41.06	41.06	0
09:14	41.06	41.06	41.06	41.06	22
09:13	40.96	40.96	40.96	40.96	0
09:12	40.96	40.96	40.96	40.96	0
09:11	40.96	40.94	40.96	40.94	2
09:10	40.93	40.93	40.93	40.93	5
09:09	40.57	40.57	40.57	40.57	0
09:08	40.57	40.57	40.57	40.57	0
09:07	40.57	40.57	40.57	40.57	0
09:06	40.57	40.57	40.57	40.57	0
09:05	40.57	40.57	40.57	40.57	0
09:04	40.57	40.57	40.57	40.57	0
09:03	40.57	40.57	40.57	40.57	0
09:02	40.57	40.63	40.63	40.57	101
09:01	40.63	40.63	40.63	40.63	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)