成交	21.32	昨收	20.72
漲跌	0.60	開盤	21.25
漲跌幅	2.90%	最高	21.36
買進	21.32	最低	21.25
賣出	21.33	單量	2
漲停價	0.00	總量	329
跌停價	0.00	昨量	93

委買價	委買量	委賣價	委賣量
21.32	102	21.33	1
21.31	11	21.34	104
21.30	118	21.35	104
21.29	262	21.36	120
21.28	260	21.37	102

時間	成交	開	高	低	量
13:30	21.61	21.61	21.61	21.61	55
13:29	21.6	21.6	21.6	21.6	0
13:28	21.6	21.6	21.6	21.6	0
13:27	21.6	21.6	21.6	21.6	0
13:26	21.6	21.6	21.6	21.6	0
13:25	21.6	21.6	21.6	21.6	0
13:24	21.6	21.6	21.6	21.6	0
13:23	21.6	21.6	21.6	21.6	0
13:22	21.6	21.6	21.6	21.6	0
13:21	21.6	21.6	21.6	21.6	0
13:20	21.6	21.6	21.6	21.6	0
13:19	21.6	21.6	21.6	21.6	10
13:18	21.58	21.58	21.58	21.58	0
13:17	21.58	21.58	21.58	21.58	0
13:16	21.58	21.58	21.58	21.58	0
13:15	21.58	21.58	21.58	21.58	0
13:14	21.58	21.58	21.58	21.58	0
13:13	21.58	21.58	21.58	21.58	0
13:12	21.58	21.58	21.58	21.58	0
13:11	21.58	21.58	21.58	21.58	0
13:10	21.58	21.58	21.58	21.58	0
13:09	21.58	21.58	21.58	21.58	0
13:08	21.58	21.58	21.58	21.58	0
13:07	21.58	21.58	21.58	21.58	0
13:06	21.58	21.58	21.58	21.58	0
13:05	21.58	21.58	21.58	21.58	0
13:04	21.58	21.58	21.58	21.58	0
13:03	21.58	21.58	21.58	21.58	0
13:02	21.58	21.58	21.58	21.58	0
13:01	21.58	21.58	21.58	21.58	0
13:00	21.58	21.58	21.58	21.58	0
12:59	21.58	21.58	21.58	21.58	0
12:58	21.58	21.58	21.58	21.58	0
12:57	21.58	21.58	21.58	21.58	0
12:56	21.58	21.58	21.58	21.58	0
12:55	21.58	21.58	21.58	21.58	0
12:54	21.58	21.58	21.58	21.58	0
12:53	21.58	21.58	21.58	21.58	0
12:52	21.58	21.58	21.58	21.58	0
12:51	21.58	21.58	21.58	21.58	0
12:50	21.58	21.58	21.58	21.58	0
12:49	21.58	21.58	21.58	21.58	9
12:48	21.58	21.58	21.58	21.58	0
12:47	21.58	21.58	21.58	21.58	0
12:46	21.58	21.58	21.58	21.58	0
12:45	21.58	21.58	21.58	21.58	0
12:44	21.58	21.58	21.58	21.58	0
12:43	21.58	21.58	21.58	21.58	0
12:42	21.58	21.58	21.58	21.58	0
12:41	21.58	21.58	21.58	21.58	0
12:40	21.58	21.58	21.58	21.58	0
12:39	21.58	21.58	21.58	21.58	0
12:38	21.58	21.58	21.58	21.58	0
12:37	21.58	21.58	21.58	21.58	0
12:36	21.58	21.58	21.58	21.58	0
12:35	21.58	21.58	21.58	21.58	0
12:34	21.58	21.58	21.58	21.58	0
12:33	21.58	21.58	21.58	21.58	0
12:32	21.58	21.58	21.58	21.58	0
12:31	21.58	21.58	21.58	21.58	0
12:30	21.58	21.58	21.58	21.58	1
12:29	21.58	21.58	21.58	21.58	0
12:28	21.58	21.58	21.58	21.58	0
12:27	21.58	21.58	21.58	21.58	0
12:26	21.58	21.58	21.58	21.58	0
12:25	21.58	21.58	21.58	21.58	113
12:24	21.58	21.58	21.58	21.58	0
12:23	21.58	21.58	21.58	21.58	0
12:22	21.58	21.58	21.58	21.58	0
12:21	21.58	21.58	21.58	21.58	0
12:20	21.58	21.58	21.58	21.58	0
12:19	21.58	21.58	21.58	21.58	0
12:18	21.58	21.58	21.58	21.58	0
12:17	21.58	21.58	21.58	21.58	0
12:16	21.58	21.58	21.58	21.58	0
12:15	21.58	21.58	21.58	21.58	0
12:14	21.58	21.58	21.58	21.58	0
12:13	21.58	21.58	21.58	21.58	0
12:12	21.58	21.58	21.58	21.58	0
12:11	21.58	21.58	21.58	21.58	0
12:10	21.58	21.58	21.58	21.58	0
12:09	21.58	21.58	21.58	21.58	0
12:08	21.58	21.58	21.58	21.58	0
12:07	21.58	21.58	21.58	21.58	0
12:06	21.58	21.58	21.58	21.58	0
12:05	21.58	21.58	21.58	21.58	0
12:04	21.58	21.58	21.58	21.58	0
12:03	21.58	21.58	21.58	21.58	0
12:02	21.58	21.58	21.58	21.58	0
12:01	21.58	21.58	21.58	21.58	0
12:00	21.58	21.58	21.58	21.58	0
11:59	21.58	21.58	21.58	21.58	0
11:58	21.58	21.58	21.58	21.58	0
11:57	21.58	21.58	21.58	21.58	0
11:56	21.58	21.58	21.58	21.58	0
11:55	21.58	21.58	21.58	21.58	0
11:54	21.58	21.58	21.58	21.58	0
11:53	21.58	21.58	21.58	21.58	0
11:52	21.58	21.58	21.58	21.58	0
11:51	21.58	21.58	21.58	21.58	0
11:50	21.58	21.58	21.58	21.58	0
11:49	21.58	21.58	21.58	21.58	0
11:48	21.58	21.58	21.58	21.58	0
11:47	21.58	21.58	21.58	21.58	0
11:46	21.58	21.58	21.58	21.58	0
11:45	21.58	21.58	21.58	21.58	0
11:44	21.58	21.58	21.58	21.58	0
11:43	21.58	21.58	21.58	21.58	0
11:42	21.58	21.58	21.58	21.58	0
11:41	21.58	21.58	21.58	21.58	0
11:40	21.58	21.58	21.58	21.58	0
11:39	21.58	21.58	21.58	21.58	0
11:38	21.58	21.58	21.58	21.58	0
11:37	21.58	21.58	21.58	21.58	0
11:36	21.58	21.58	21.58	21.58	0
11:35	21.58	21.58	21.58	21.58	0
11:34	21.58	21.58	21.58	21.58	0
11:33	21.58	21.58	21.58	21.58	0
11:32	21.58	21.58	21.58	21.58	0
11:31	21.58	21.58	21.58	21.58	0
11:30	21.58	21.58	21.58	21.58	0
11:29	21.58	21.58	21.58	21.58	0
11:28	21.58	21.58	21.58	21.58	0
11:27	21.58	21.58	21.58	21.58	0
11:26	21.58	21.58	21.58	21.58	0
11:25	21.58	21.58	21.58	21.58	0
11:24	21.58	21.58	21.58	21.58	0
11:23	21.58	21.58	21.58	21.58	0
11:22	21.58	21.58	21.58	21.58	226
11:21	21.56	21.56	21.56	21.56	0
11:20	21.56	21.56	21.56	21.56	0
11:19	21.56	21.56	21.56	21.56	0
11:18	21.56	21.56	21.56	21.56	0
11:17	21.56	21.56	21.56	21.56	0
11:16	21.56	21.56	21.56	21.56	0
11:15	21.56	21.56	21.56	21.56	0
11:14	21.56	21.56	21.56	21.56	0
11:13	21.56	21.56	21.56	21.56	0
11:12	21.56	21.56	21.56	21.56	0
11:11	21.56	21.56	21.56	21.56	0
11:10	21.56	21.56	21.56	21.56	0
11:09	21.56	21.56	21.56	21.56	0
11:08	21.56	21.56	21.56	21.56	0
11:07	21.56	21.56	21.56	21.56	0
11:06	21.56	21.56	21.56	21.56	0
11:05	21.56	21.56	21.56	21.56	0
11:04	21.56	21.56	21.56	21.56	0
11:03	21.56	21.56	21.56	21.56	0
11:02	21.56	21.56	21.56	21.56	0
11:01	21.56	21.56	21.56	21.56	0
11:00	21.56	21.56	21.56	21.56	0
10:59	21.56	21.56	21.56	21.56	0
10:58	21.56	21.56	21.56	21.56	0
10:57	21.56	21.56	21.56	21.56	0
10:56	21.56	21.56	21.56	21.56	0
10:55	21.56	21.56	21.56	21.56	0
10:54	21.56	21.56	21.56	21.56	0
10:53	21.56	21.56	21.56	21.56	0
10:52	21.56	21.56	21.56	21.56	0
10:51	21.56	21.56	21.56	21.56	0
10:50	21.56	21.56	21.56	21.56	0
10:49	21.56	21.56	21.56	21.56	0
10:48	21.56	21.56	21.56	21.56	0
10:47	21.56	21.56	21.56	21.56	0
10:46	21.56	21.56	21.56	21.56	0
10:45	21.56	21.56	21.56	21.56	0
10:44	21.56	21.56	21.56	21.56	0
10:43	21.56	21.56	21.56	21.56	0
10:42	21.56	21.56	21.56	21.56	0
10:41	21.56	21.56	21.56	21.56	0
10:40	21.56	21.56	21.56	21.56	0
10:39	21.56	21.56	21.56	21.56	0
10:38	21.56	21.56	21.56	21.56	0
10:37	21.56	21.56	21.56	21.56	0
10:36	21.56	21.56	21.56	21.56	0
10:35	21.56	21.56	21.56	21.56	0
10:34	21.56	21.56	21.56	21.56	0
10:33	21.56	21.56	21.56	21.56	0
10:32	21.56	21.56	21.56	21.56	0
10:31	21.56	21.56	21.56	21.56	0
10:30	21.56	21.56	21.56	21.56	0
10:29	21.56	21.56	21.56	21.56	0
10:28	21.56	21.56	21.56	21.56	0
10:27	21.56	21.56	21.56	21.56	0
10:26	21.56	21.56	21.56	21.56	0
10:25	21.56	21.56	21.56	21.56	0
10:24	21.56	21.56	21.56	21.56	0
10:23	21.56	21.56	21.56	21.56	0
10:22	21.56	21.56	21.56	21.56	0
10:21	21.56	21.56	21.56	21.56	0
10:20	21.56	21.56	21.56	21.56	0
10:19	21.56	21.56	21.56	21.56	0
10:18	21.56	21.56	21.56	21.56	0
10:17	21.56	21.56	21.56	21.56	0
10:16	21.56	21.56	21.56	21.56	0
10:15	21.56	21.56	21.56	21.56	0
10:14	21.56	21.56	21.56	21.56	0
10:13	21.56	21.56	21.56	21.56	0
10:12	21.56	21.56	21.56	21.56	0
10:11	21.56	21.56	21.56	21.56	0
10:10	21.56	21.56	21.56	21.56	0
10:09	21.56	21.56	21.56	21.56	0
10:08	21.56	21.56	21.56	21.56	0
10:07	21.56	21.56	21.56	21.56	0
10:06	21.56	21.56	21.56	21.56	0
10:05	21.56	21.56	21.56	21.56	0
10:04	21.56	21.56	21.56	21.56	0
10:03	21.56	21.56	21.56	21.56	0
10:02	21.56	21.56	21.56	21.56	1
10:01	21.56	21.56	21.56	21.56	0
10:00	21.56	21.56	21.56	21.56	0
09:59	21.56	21.56	21.56	21.56	0
09:58	21.56	21.56	21.56	21.56	0
09:57	21.56	21.56	21.56	21.56	0
09:56	21.56	21.56	21.56	21.56	0
09:55	21.56	21.56	21.56	21.56	0
09:54	21.56	21.56	21.56	21.56	0
09:53	21.56	21.56	21.56	21.56	0
09:52	21.56	21.56	21.56	21.56	0
09:51	21.56	21.56	21.56	21.56	0
09:50	21.56	21.56	21.56	21.56	0
09:49	21.56	21.56	21.56	21.56	0
09:48	21.56	21.56	21.56	21.56	0
09:47	21.56	21.56	21.56	21.56	0
09:46	21.56	21.56	21.56	21.56	0
09:45	21.56	21.56	21.56	21.56	0
09:44	21.56	21.56	21.56	21.56	0
09:43	21.56	21.56	21.56	21.56	0
09:42	21.56	21.56	21.56	21.56	0
09:41	21.56	21.56	21.56	21.56	0
09:40	21.56	21.56	21.56	21.56	105
09:39	21.52	21.52	21.52	21.52	0
09:38	21.52	21.52	21.52	21.52	0
09:37	21.52	21.52	21.52	21.52	0
09:36	21.52	21.52	21.52	21.52	0
09:35	21.52	21.52	21.52	21.52	0
09:34	21.52	21.52	21.52	21.52	0
09:33	21.52	21.52	21.52	21.52	0
09:32	21.52	21.52	21.52	21.52	0
09:31	21.52	21.52	21.52	21.52	0
09:30	21.52	21.52	21.52	21.52	0
09:29	21.52	21.52	21.52	21.52	0
09:28	21.52	21.52	21.52	21.52	0
09:27	21.52	21.52	21.52	21.52	0
09:26	21.52	21.52	21.52	21.52	0
09:25	21.52	21.52	21.52	21.52	0
09:24	21.52	21.52	21.52	21.52	0
09:23	21.52	21.52	21.52	21.52	0
09:22	21.52	21.52	21.52	21.52	0
09:21	21.52	21.52	21.52	21.52	0
09:20	21.52	21.52	21.52	21.52	0
09:19	21.52	21.52	21.52	21.52	0
09:18	21.52	21.52	21.52	21.52	0
09:17	21.52	21.52	21.52	21.52	0
09:16	21.52	21.52	21.52	21.52	0
09:15	21.52	21.52	21.52	21.52	0
09:14	21.52	21.52	21.52	21.52	0
09:13	21.52	21.52	21.52	21.52	0
09:12	21.52	21.52	21.52	21.52	2
09:11	21.52	21.52	21.52	21.52	0
09:10	21.52	21.52	21.52	21.52	0
09:09	21.52	21.52	21.52	21.52	0
09:08	21.52	21.52	21.52	21.52	0
09:07	21.52	21.52	21.52	21.52	0
09:06	21.52	21.52	21.52	21.52	0
09:05	21.52	21.52	21.52	21.52	0
09:04	21.52	21.52	21.52	21.52	0
09:03	21.52	21.52	21.52	21.52	0
09:02	21.52	21.52	21.52	21.52	0
09:01	21.52	21.52	21.52	21.52	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)