成交	39.41	昨收	40.62
漲跌	-1.21	開盤	40.30
漲跌幅	-2.98%	最高	40.50
買進	39.40	最低	39.41
賣出	39.41	單量	5
漲停價	44.68	總量	2094
跌停價	36.56	昨量	1403

委買價	委買量	委賣價	委賣量
39.40	1	39.41	45
39.35	51	39.42	204
39.34	50	39.43	427
39.33	50	39.44	448
39.32	20	39.45	80

時間	成交	開	高	低	量
12:14	39.4	39.4	39.4	39.4	1
12:13	39.4	39.4	39.4	39.4	3
12:12	39.41	39.41	39.41	39.41	5
12:11	39.41	39.41	39.41	39.41	0
12:10	39.41	39.41	39.41	39.41	0
12:09	39.41	39.41	39.41	39.41	0
12:08	39.41	39.52	39.54	39.41	29
12:07	39.55	39.57	39.57	39.55	10
12:06	39.58	39.58	39.58	39.58	3
12:05	39.58	39.58	39.58	39.58	0
12:04	39.58	39.58	39.58	39.58	0
12:03	39.58	39.62	39.62	39.58	19
12:02	39.65	39.65	39.65	39.65	0
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	1
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.65	39.65	39.65	1
11:56	39.68	39.68	39.68	39.68	1
11:55	39.62	39.62	39.62	39.62	0
11:54	39.62	39.62	39.62	39.62	0
11:53	39.62	39.62	39.62	39.62	0
11:52	39.62	39.62	39.62	39.62	3
11:51	39.63	39.64	39.64	39.63	10
11:50	39.7	39.7	39.7	39.7	0
11:49	39.7	39.7	39.7	39.7	15
11:48	39.64	39.64	39.64	39.64	0
11:47	39.64	39.64	39.64	39.64	3
11:46	39.65	39.65	39.65	39.65	20
11:45	39.65	39.68	39.68	39.65	13
11:44	39.68	39.68	39.68	39.68	0
11:43	39.68	39.68	39.68	39.68	1
11:42	39.68	39.68	39.68	39.68	6
11:41	39.69	39.69	39.69	39.69	3
11:40	39.69	39.69	39.69	39.69	0
11:39	39.69	39.69	39.69	39.69	0
11:38	39.69	39.73	39.73	39.69	12
11:37	39.73	39.73	39.73	39.73	0
11:36	39.73	39.73	39.73	39.73	0
11:35	39.73	39.73	39.73	39.73	0
11:34	39.73	39.73	39.73	39.73	0
11:33	39.73	39.74	39.74	39.73	20
11:32	39.75	39.75	39.75	39.75	4
11:31	39.78	39.78	39.78	39.78	4
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	5
11:27	39.86	39.86	39.86	39.86	1
11:26	39.82	39.83	39.83	39.82	4
11:25	39.83	39.84	39.84	39.83	3
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.85	39.85	39.85	2
11:22	39.76	39.76	39.76	39.76	20
11:21	39.79	39.79	39.79	39.79	77
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	0
11:17	39.8	39.8	39.8	39.8	0
11:16	39.8	39.8	39.8	39.8	33
11:15	39.72	39.72	39.72	39.72	0
11:14	39.72	39.72	39.72	39.72	0
11:13	39.72	39.72	39.72	39.72	0
11:12	39.72	39.72	39.72	39.72	0
11:11	39.72	39.72	39.72	39.72	0
11:10	39.72	39.72	39.72	39.72	0
11:09	39.72	39.72	39.72	39.72	0
11:08	39.72	39.72	39.72	39.72	0
11:07	39.72	39.72	39.72	39.72	0
11:06	39.72	39.72	39.72	39.72	0
11:05	39.72	39.72	39.72	39.72	6
11:04	39.72	39.72	39.72	39.72	2
11:03	39.67	39.67	39.67	39.67	0
11:02	39.67	39.67	39.67	39.67	0
11:01	39.67	39.67	39.67	39.67	7
11:00	39.7	39.7	39.7	39.7	0
10:59	39.7	39.7	39.7	39.7	0
10:58	39.7	39.7	39.7	39.7	49
10:57	39.72	39.72	39.72	39.72	3
10:56	39.72	39.72	39.72	39.72	0
10:55	39.72	39.72	39.72	39.72	3
10:54	39.74	39.74	39.74	39.74	2
10:53	39.75	39.75	39.75	39.75	54
10:52	39.77	39.81	39.84	39.77	168
10:51	39.85	39.85	39.85	39.85	0
10:50	39.85	39.85	39.85	39.85	0
10:49	39.85	39.85	39.85	39.85	0
10:48	39.85	39.85	39.85	39.85	4
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	2
10:43	39.82	39.82	39.82	39.82	4
10:42	39.84	39.84	39.84	39.84	0
10:41	39.84	39.84	39.84	39.84	5
10:40	39.87	39.87	39.87	39.87	1
10:39	39.87	39.87	39.87	39.87	0
10:38	39.87	39.87	39.87	39.87	0
10:37	39.87	39.87	39.87	39.87	6
10:36	39.88	39.88	39.88	39.88	0
10:35	39.88	39.88	39.88	39.88	0
10:34	39.88	39.88	39.88	39.88	0
10:33	39.88	39.88	39.88	39.88	50
10:32	39.87	39.87	39.87	39.87	1
10:31	39.86	39.85	39.86	39.85	102
10:30	39.84	39.82	39.84	39.82	148
10:29	39.8	39.8	39.8	39.8	19
10:28	39.82	39.82	39.82	39.82	0
10:27	39.82	39.82	39.82	39.82	0
10:26	39.82	39.82	39.82	39.82	0
10:25	39.82	39.82	39.82	39.82	2
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.81	39.81	39.8	44
10:22	39.81	39.81	39.81	39.81	0
10:21	39.81	39.81	39.81	39.81	0
10:20	39.81	39.81	39.81	39.81	1
10:19	39.81	39.81	39.81	39.81	3
10:18	39.81	39.81	39.81	39.81	3
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	232
10:15	39.71	39.71	39.71	39.71	0
10:14	39.71	39.71	39.71	39.71	0
10:13	39.71	39.71	39.71	39.71	204
10:12	39.78	39.78	39.78	39.78	0
10:11	39.78	39.82	39.82	39.78	18
10:10	39.88	39.88	39.88	39.88	0
10:09	39.88	39.89	39.89	39.88	6
10:08	39.89	39.89	39.89	39.89	13
10:07	39.92	39.92	39.92	39.92	0
10:06	39.92	39.92	39.92	39.92	7
10:05	39.92	39.92	39.92	39.92	8
10:04	39.99	39.99	39.99	39.99	0
10:03	39.99	39.99	39.99	39.99	0
10:02	39.99	39.99	39.99	39.99	0
10:01	39.99	40.01	40.01	39.99	38
10:00	40.02	40.02	40.02	40.02	4
09:59	40.02	40.02	40.02	40.02	11
09:58	40.1	40.1	40.1	40.1	0
09:57	40.1	40.1	40.1	40.1	0
09:56	40.1	40.1	40.1	40.1	0
09:55	40.1	40.1	40.1	40.1	0
09:54	40.1	40.1	40.1	40.1	0
09:53	40.1	40.1	40.1	40.1	48
09:52	40.37	40.37	40.37	40.37	0
09:51	40.37	40.37	40.37	40.37	0
09:50	40.37	40.37	40.37	40.37	0
09:49	40.37	40.37	40.37	40.37	0
09:48	40.37	40.37	40.37	40.37	0
09:47	40.37	40.37	40.37	40.37	0
09:46	40.37	40.37	40.37	40.37	0
09:45	40.37	40.37	40.37	40.37	0
09:44	40.37	40.37	40.37	40.37	0
09:43	40.37	40.37	40.37	40.37	0
09:42	40.37	40.37	40.37	40.37	0
09:41	40.37	40.35	40.37	40.35	48
09:40	40.36	40.36	40.36	40.36	11
09:39	40.35	40.35	40.35	40.35	2
09:38	40.41	40.41	40.41	40.41	0
09:37	40.41	40.41	40.41	40.41	0
09:36	40.41	40.41	40.41	40.41	1
09:35	40.31	40.31	40.31	40.31	0
09:34	40.31	40.31	40.31	40.31	3
09:33	40.28	40.28	40.28	40.28	0
09:32	40.28	40.28	40.28	40.28	0
09:31	40.28	40.33	40.33	40.28	73
09:30	40.4	40.37	40.4	40.37	6
09:29	40.35	40.35	40.35	40.35	0
09:28	40.35	40.35	40.35	40.35	0
09:27	40.35	40.35	40.35	40.35	7
09:26	40.36	40.36	40.36	40.36	0
09:25	40.36	40.35	40.36	40.35	3
09:24	40.35	40.35	40.35	40.35	7
09:23	40.34	40.29	40.34	40.29	12
09:22	40.35	40.35	40.35	40.35	2
09:21	40.35	40.4	40.4	40.35	16
09:20	40.45	40.45	40.45	40.45	0
09:19	40.45	40.5	40.5	40.45	56
09:18	40.43	40.43	40.43	40.43	0
09:17	40.43	40.43	40.43	40.43	64
09:16	40.42	40.42	40.42	40.42	0
09:15	40.42	40.42	40.42	40.42	14
09:14	40.3	40.3	40.3	40.3	0
09:13	40.3	40.3	40.3	40.3	4
09:12	40.22	40.22	40.22	40.22	5
09:11	40.15	40.24	40.24	40.15	17
09:10	40.23	40.2	40.23	40.2	3
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.1	3
09:06	40	40	40	40	0
09:05	40	40	40	40	16
09:04	40.24	40.22	40.24	40.22	15
09:03	40	40	40	40	5
09:02	39.89	39.89	39.89	39.89	54
09:01	40.02	40.3	40.3	40	71

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2283.02億	成交張數	2140808(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)