成交	21.23	昨收	21.39
漲跌	-0.16	開盤	0
漲跌幅	-0.75%	最高	21.23
買進	21.23	最低	20.80
賣出	21.25	單量	4
漲停價	23.52	總量	4186
跌停價	19.26	昨量	4501

委買價	委買量	委賣價	委賣量
21.23	204	21.25	29
21.22	4	21.26	1
21.21	177	21.27	20
21.20	241	21.28	226
21.19	235	21.29	972

時間	成交	開	高	低	量
11:48	21.24	21.24	21.24	21.24	1
11:47	21.23	21.23	21.23	21.23	8
11:46	21.22	21.21	21.22	21.21	10
11:45	21.2	21.2	21.2	21.2	8
11:44	21.21	21.21	21.21	21.21	0
11:43	21.21	21.21	21.21	21.21	0
11:42	21.21	21.21	21.21	21.21	0
11:41	21.21	21.21	21.21	21.21	0
11:40	21.21	21.21	21.21	21.21	0
11:39	21.21	21.21	21.21	21.21	3
11:38	21.23	21.23	21.23	21.23	0
11:37	21.23	21.23	21.23	21.23	0
11:36	21.23	21.23	21.23	21.23	2
11:35	21.23	21.23	21.23	21.23	0
11:34	21.23	21.23	21.23	21.23	5
11:33	21.23	21.23	21.23	21.23	0
11:32	21.23	21.23	21.23	21.23	0
11:31	21.23	21.23	21.23	21.23	38
11:30	21.17	21.17	21.17	21.17	0
11:29	21.17	21.17	21.17	21.17	0
11:28	21.17	21.17	21.17	21.17	0
11:27	21.17	21.17	21.17	21.17	0
11:26	21.17	21.17	21.17	21.17	6
11:25	21.16	21.16	21.16	21.16	0
11:24	21.16	21.16	21.16	21.16	0
11:23	21.16	21.16	21.16	21.16	34
11:22	21.16	21.16	21.16	21.16	0
11:21	21.16	21.16	21.16	21.16	0
11:20	21.16	21.15	21.16	21.15	26
11:19	21.17	21.17	21.17	21.17	0
11:18	21.17	21.17	21.17	21.17	0
11:17	21.17	21.17	21.17	21.17	0
11:16	21.17	21.17	21.17	21.17	0
11:15	21.17	21.17	21.17	21.17	0
11:14	21.17	21.17	21.17	21.17	0
11:13	21.17	21.17	21.17	21.17	0
11:12	21.17	21.17	21.17	21.17	16
11:11	21.16	21.16	21.16	21.16	0
11:10	21.16	21.16	21.16	21.16	5
11:09	21.16	21.16	21.16	21.16	6
11:08	21.15	21.15	21.15	21.15	11
11:07	21.11	21.11	21.11	21.11	0
11:06	21.11	21.11	21.11	21.11	0
11:05	21.11	21.11	21.11	21.11	0
11:04	21.11	21.11	21.11	21.11	0
11:03	21.11	21.11	21.11	21.11	0
11:02	21.11	21.1	21.11	21.1	3
11:01	21.06	21.06	21.06	21.06	0
11:00	21.06	21.06	21.06	21.06	3
10:59	21.06	21.06	21.06	21.06	0
10:58	21.06	21.06	21.06	21.06	0
10:57	21.06	21.05	21.06	21.05	54
10:56	21.03	21.03	21.03	21.03	0
10:55	21.03	21.03	21.03	21.03	1
10:54	21.04	21.04	21.04	21.04	12
10:53	21.04	21.04	21.04	21.04	0
10:52	21.04	21.04	21.04	21.04	1
10:51	21.04	21.04	21.04	21.04	31
10:50	21.04	21.04	21.04	21.04	0
10:49	21.04	21.04	21.04	21.04	114
10:48	20.98	20.98	20.98	20.98	0
10:47	20.98	20.98	20.98	20.98	0
10:46	20.98	20.98	20.98	20.98	0
10:45	20.98	20.98	20.98	20.98	0
10:44	20.98	20.98	20.98	20.98	0
10:43	20.98	20.98	20.98	20.98	0
10:42	20.98	20.98	20.98	20.98	0
10:41	20.98	20.98	20.98	20.98	0
10:40	20.98	20.98	20.98	20.98	0
10:39	20.98	20.98	20.98	20.98	103
10:38	20.98	20.98	20.98	20.98	0
10:37	20.98	20.98	20.98	20.98	43
10:36	20.92	20.92	20.92	20.92	23
10:35	20.9	20.9	20.9	20.9	0
10:34	20.9	20.9	20.9	20.9	8
10:33	20.9	20.9	20.9	20.9	5
10:32	20.9	20.9	20.9	20.9	8
10:31	20.9	20.9	20.9	20.9	0
10:30	20.9	20.9	20.9	20.9	0
10:29	20.9	20.9	20.9	20.9	0
10:28	20.9	20.9	20.9	20.9	0
10:27	20.9	20.9	20.9	20.9	1
10:26	20.9	20.9	20.9	20.9	87
10:25	20.93	20.93	20.93	20.93	0
10:24	20.93	20.93	20.93	20.93	0
10:23	20.93	20.93	20.93	20.93	0
10:22	20.93	20.93	20.93	20.93	0
10:21	20.93	20.93	20.93	20.93	0
10:20	20.93	20.93	20.93	20.93	0
10:19	20.93	20.93	20.93	20.93	0
10:18	20.93	20.93	20.93	20.93	0
10:17	20.93	20.93	20.93	20.93	0
10:16	20.93	20.93	20.93	20.93	0
10:15	20.93	20.93	20.93	20.93	0
10:14	20.93	20.93	20.93	20.93	0
10:13	20.93	20.93	20.93	20.93	0
10:12	20.93	20.93	20.93	20.93	0
10:11	20.93	20.93	20.93	20.93	12
10:10	20.92	20.92	20.92	20.92	2
10:09	20.9	20.9	20.9	20.9	0
10:08	20.9	20.9	20.9	20.9	7
10:07	20.88	20.88	20.88	20.88	160
10:06	20.86	20.86	20.86	20.86	0
10:05	20.86	20.86	20.86	20.86	0
10:04	20.86	20.86	20.86	20.86	15
10:03	20.88	20.88	20.88	20.88	0
10:02	20.88	20.88	20.88	20.88	0
10:01	20.88	20.87	20.88	20.87	107
10:00	20.89	20.89	20.89	20.89	0
09:59	20.89	20.89	20.89	20.89	0
09:58	20.89	20.9	20.9	20.89	18
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	9
09:55	20.9	20.9	20.9	20.9	36
09:54	20.9	20.89	20.9	20.89	21
09:53	20.89	20.89	20.89	20.89	0
09:52	20.89	20.89	20.89	20.89	0
09:51	20.89	20.89	20.89	20.89	5
09:50	20.85	20.85	20.85	20.85	19
09:49	20.82	20.82	20.82	20.82	0
09:48	20.82	20.82	20.82	20.82	189
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.8	20.8	20.8	207
09:44	20.8	20.8	20.8	20.8	0
09:43	20.8	20.8	20.8	20.8	30
09:42	20.82	20.82	20.82	20.82	77
09:41	20.83	20.83	20.83	20.83	28
09:40	20.83	20.84	20.84	20.83	22
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	85
09:37	20.85	20.85	20.85	20.85	0
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	83
09:33	20.86	20.86	20.86	20.86	0
09:32	20.86	20.87	20.87	20.86	70
09:31	20.87	20.87	20.87	20.87	2
09:30	20.85	20.85	20.85	20.85	12
09:29	20.85	20.85	20.85	20.85	1
09:28	20.83	20.82	20.83	20.82	36
09:27	20.8	20.8	20.8	20.8	0
09:26	20.8	20.81	20.81	20.8	60
09:25	20.83	20.83	20.83	20.83	0
09:24	20.83	20.84	20.84	20.83	52
09:23	20.83	20.85	20.85	20.83	459
09:22	20.86	20.89	20.89	20.86	133
09:21	20.9	20.93	20.93	20.9	91
09:20	20.93	20.95	20.95	20.93	126
09:19	20.96	20.97	20.97	20.96	7
09:18	20.97	20.97	20.97	20.97	57
09:17	20.99	21	21	20.99	31
09:16	21.03	21.03	21.03	21.02	26
09:15	21.05	21.05	21.05	21.05	6
09:14	21.05	21.05	21.05	21.05	41
09:13	21.05	21.05	21.05	21.05	219
09:12	21.04	20.94	21.04	20.94	388
09:11	20.94	20.91	20.94	20.91	6
09:10	20.9	20.91	20.91	20.9	263
09:09	20.94	20.92	20.94	20.92	11
09:08	20.93	20.95	20.95	20.93	98
09:07	20.93	20.93	20.93	20.93	1
09:06	20.92	20.9	20.92	20.89	67
09:05	20.9	20.9	20.9	20.9	0
09:04	20.9	20.92	20.92	20.87	71
09:03	20.92	20.94	20.94	20.92	45
09:02	20.94	20.94	20.94	20.94	0
09:01	20.94	20.94	20.94	20.94	0

指數	27746.18	昨收	28116.56
漲跌	-370.38	高點	27785.91
漲跌幅	-1.32	低點	27373.05
成交金額	4342.10億	成交張數	6910238(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.47	昨收	261.00
漲跌	-2.53	高點	260.17
漲跌幅	-0.97	低點	254.55
成交金額	1042.65億	成交張數	1678399(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)