成交	38.48	昨收	36.78
漲跌	1.70	開盤	37.50
漲跌幅	4.62%	最高	38.56
買進	38.48	最低	37.50
賣出	38.49	單量	1
漲停價	40.45	總量	1425
跌停價	33.11	昨量	2534

委買價	委買量	委賣價	委賣量
38.48	6	38.49	13
38.47	5	38.50	13
38.46	7	38.52	2
38.45	101	38.53	1
38.43	1	38.54	10

時間	成交	開	高	低	量
13:30	38.48	38.48	38.48	38.48	8
13:29	38.48	38.48	38.48	38.48	0
13:28	38.48	38.48	38.48	38.48	0
13:27	38.48	38.48	38.48	38.48	0
13:26	38.48	38.48	38.48	38.48	0
13:25	38.48	38.48	38.48	38.48	0
13:24	38.48	38.48	38.48	38.48	13
13:23	38.48	38.48	38.48	38.48	0
13:22	38.48	38.48	38.48	38.48	0
13:21	38.48	38.48	38.48	38.48	5
13:20	38.48	38.48	38.48	38.48	0
13:19	38.48	38.48	38.48	38.48	0
13:18	38.48	38.48	38.48	38.48	3
13:17	38.49	38.49	38.49	38.49	1
13:16	38.49	38.49	38.49	38.49	3
13:15	38.52	38.52	38.52	38.52	0
13:14	38.52	38.52	38.52	38.52	0
13:13	38.52	38.52	38.52	38.52	1
13:12	38.51	38.51	38.51	38.51	18
13:11	38.52	38.52	38.52	38.52	17
13:10	38.53	38.53	38.53	38.53	0
13:09	38.53	38.53	38.53	38.53	60
13:08	38.54	38.54	38.54	38.54	1
13:07	38.54	38.54	38.54	38.54	0
13:06	38.54	38.54	38.54	38.54	0
13:05	38.54	38.54	38.54	38.54	8
13:04	38.52	38.52	38.52	38.52	4
13:03	38.52	38.52	38.52	38.52	1
13:02	38.53	38.53	38.53	38.53	0
13:01	38.53	38.53	38.53	38.53	2
13:00	38.53	38.53	38.53	38.53	1
12:59	38.52	38.52	38.52	38.52	0
12:58	38.52	38.52	38.52	38.52	2
12:57	38.51	38.51	38.51	38.51	0
12:56	38.51	38.51	38.51	38.51	15
12:55	38.53	38.53	38.53	38.53	0
12:54	38.53	38.53	38.53	38.53	0
12:53	38.53	38.52	38.53	38.52	10
12:52	38.53	38.53	38.53	38.53	0
12:51	38.53	38.53	38.53	38.53	0
12:50	38.53	38.53	38.53	38.53	1
12:49	38.53	38.53	38.53	38.53	10
12:48	38.54	38.54	38.54	38.54	0
12:47	38.54	38.54	38.54	38.54	0
12:46	38.54	38.54	38.54	38.54	0
12:45	38.54	38.54	38.54	38.54	0
12:44	38.54	38.55	38.55	38.54	2
12:43	38.55	38.55	38.55	38.55	1
12:42	38.55	38.55	38.55	38.55	6
12:41	38.55	38.55	38.55	38.55	0
12:40	38.55	38.55	38.55	38.55	0
12:39	38.55	38.55	38.55	38.55	0
12:38	38.55	38.55	38.55	38.55	0
12:37	38.55	38.55	38.55	38.55	0
12:36	38.55	38.55	38.55	38.55	1
12:35	38.55	38.55	38.55	38.55	0
12:34	38.55	38.55	38.55	38.55	1
12:33	38.55	38.55	38.55	38.55	6
12:32	38.55	38.55	38.55	38.55	0
12:31	38.55	38.55	38.55	38.55	0
12:30	38.55	38.55	38.55	38.55	0
12:29	38.55	38.55	38.55	38.55	0
12:28	38.55	38.55	38.55	38.55	0
12:27	38.55	38.55	38.55	38.55	0
12:26	38.55	38.55	38.55	38.55	0
12:25	38.55	38.55	38.55	38.55	0
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	1
12:22	38.56	38.56	38.56	38.56	1
12:21	38.55	38.55	38.55	38.55	0
12:20	38.55	38.55	38.55	38.55	0
12:19	38.55	38.55	38.55	38.55	2
12:18	38.55	38.55	38.55	38.55	0
12:17	38.55	38.55	38.55	38.55	2
12:16	38.56	38.56	38.56	38.56	0
12:15	38.56	38.56	38.56	38.56	2
12:14	38.56	38.56	38.56	38.56	0
12:13	38.56	38.56	38.56	38.56	10
12:12	38.56	38.56	38.56	38.56	0
12:11	38.56	38.56	38.56	38.56	0
12:10	38.56	38.56	38.56	38.56	0
12:09	38.56	38.56	38.56	38.56	0
12:08	38.56	38.56	38.56	38.56	0
12:07	38.56	38.56	38.56	38.56	0
12:06	38.56	38.56	38.56	38.56	2
12:05	38.56	38.56	38.56	38.56	3
12:04	38.56	38.56	38.56	38.56	0
12:03	38.56	38.56	38.56	38.56	0
12:02	38.56	38.56	38.56	38.56	0
12:01	38.56	38.54	38.56	38.54	7
12:00	38.54	38.54	38.54	38.54	0
11:59	38.54	38.54	38.54	38.54	1
11:58	38.53	38.53	38.53	38.53	1
11:57	38.53	38.53	38.53	38.53	0
11:56	38.53	38.53	38.53	38.53	0
11:55	38.53	38.53	38.53	38.53	0
11:54	38.53	38.53	38.53	38.53	0
11:53	38.53	38.53	38.53	38.53	3
11:52	38.53	38.53	38.53	38.53	0
11:51	38.53	38.53	38.53	38.53	0
11:50	38.53	38.53	38.53	38.53	0
11:49	38.53	38.53	38.53	38.53	1
11:48	38.54	38.54	38.54	38.54	0
11:47	38.54	38.54	38.54	38.54	0
11:46	38.54	38.54	38.54	38.54	1
11:45	38.53	38.53	38.53	38.53	0
11:44	38.53	38.53	38.53	38.53	0
11:43	38.53	38.53	38.53	38.53	0
11:42	38.53	38.53	38.53	38.53	1
11:41	38.54	38.54	38.54	38.54	0
11:40	38.54	38.54	38.54	38.54	0
11:39	38.54	38.54	38.54	38.54	0
11:38	38.54	38.54	38.54	38.54	0
11:37	38.54	38.54	38.54	38.54	1
11:36	38.53	38.53	38.53	38.53	0
11:35	38.53	38.53	38.53	38.53	1
11:34	38.52	38.52	38.52	38.52	0
11:33	38.52	38.52	38.52	38.52	0
11:32	38.52	38.52	38.52	38.52	4
11:31	38.52	38.52	38.52	38.52	32
11:30	38.51	38.51	38.51	38.51	11
11:29	38.52	38.52	38.52	38.52	0
11:28	38.52	38.52	38.52	38.52	0
11:27	38.52	38.52	38.52	38.52	0
11:26	38.52	38.52	38.52	38.52	0
11:25	38.52	38.52	38.52	38.52	14
11:24	38.51	38.51	38.51	38.51	0
11:23	38.51	38.51	38.51	38.51	0
11:22	38.51	38.51	38.51	38.51	0
11:21	38.51	38.51	38.51	38.51	0
11:20	38.51	38.51	38.51	38.51	0
11:19	38.51	38.51	38.51	38.51	2
11:18	38.52	38.52	38.52	38.52	0
11:17	38.52	38.52	38.52	38.52	32
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	28
11:10	38.48	38.48	38.48	38.48	0
11:09	38.48	38.48	38.48	38.48	0
11:08	38.48	38.48	38.48	38.48	0
11:07	38.48	38.48	38.48	38.48	22
11:06	38.48	38.48	38.48	38.48	0
11:05	38.48	38.48	38.48	38.48	0
11:04	38.48	38.48	38.48	38.48	0
11:03	38.48	38.48	38.48	38.48	1
11:02	38.47	38.47	38.47	38.47	3
11:01	38.46	38.46	38.46	38.46	0
11:00	38.46	38.46	38.46	38.46	1
10:59	38.45	38.43	38.45	38.43	27
10:58	38.42	38.42	38.42	38.42	1
10:57	38.42	38.42	38.42	38.42	7
10:56	38.44	38.44	38.44	38.44	0
10:55	38.44	38.44	38.44	38.44	0
10:54	38.44	38.44	38.44	38.44	0
10:53	38.44	38.44	38.44	38.44	0
10:52	38.44	38.44	38.44	38.44	0
10:51	38.44	38.44	38.44	38.44	0
10:50	38.44	38.44	38.44	38.44	0
10:49	38.44	38.44	38.44	38.44	0
10:48	38.44	38.44	38.44	38.44	2
10:47	38.43	38.43	38.43	38.43	5
10:46	38.42	38.4	38.42	38.4	29
10:45	38.41	38.41	38.41	38.41	3
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	0
10:37	38.4	38.4	38.4	38.4	0
10:36	38.4	38.4	38.4	38.4	10
10:35	38.45	38.45	38.45	38.45	0
10:34	38.45	38.45	38.45	38.45	9
10:33	38.45	38.45	38.45	38.45	2
10:32	38.45	38.45	38.45	38.45	0
10:31	38.45	38.45	38.45	38.45	0
10:30	38.45	38.45	38.45	38.45	189
10:29	38.46	38.46	38.46	38.46	1
10:28	38.49	38.49	38.49	38.49	0
10:27	38.49	38.49	38.49	38.49	0
10:26	38.49	38.48	38.49	38.48	10
10:25	38.49	38.49	38.49	38.49	0
10:24	38.49	38.49	38.49	38.49	0
10:23	38.49	38.49	38.49	38.49	0
10:22	38.49	38.49	38.49	38.49	0
10:21	38.49	38.49	38.49	38.49	0
10:20	38.49	38.49	38.49	38.49	0
10:19	38.49	38.49	38.49	38.49	0
10:18	38.49	38.49	38.49	38.49	1
10:17	38.49	38.49	38.49	38.49	5
10:16	38.5	38.5	38.5	38.5	0
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	2
10:10	38.5	38.5	38.5	38.5	0
10:09	38.5	38.5	38.5	38.5	0
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	1
10:05	38.5	38.5	38.5	38.5	14
10:04	38.5	38.5	38.5	38.5	2
10:03	38.47	38.47	38.47	38.47	0
10:02	38.47	38.47	38.47	38.47	6
10:01	38.46	38.46	38.46	38.46	7
10:00	38.45	38.45	38.45	38.45	34
09:59	38.43	38.43	38.43	38.43	43
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	0
09:56	38.4	38.4	38.4	38.4	23
09:55	38.42	38.42	38.42	38.42	0
09:54	38.42	38.42	38.42	38.42	0
09:53	38.42	38.42	38.42	38.42	0
09:52	38.42	38.42	38.42	38.42	0
09:51	38.42	38.42	38.42	38.42	41
09:50	38.38	38.38	38.38	38.38	0
09:49	38.38	38.38	38.38	38.38	0
09:48	38.38	38.38	38.38	38.38	0
09:47	38.38	38.38	38.38	38.38	0
09:46	38.38	38.38	38.38	38.38	0
09:45	38.38	38.38	38.38	38.38	0
09:44	38.38	38.38	38.38	38.38	0
09:43	38.38	38.38	38.38	38.38	0
09:42	38.38	38.38	38.38	38.38	29
09:41	38.37	38.37	38.37	38.37	8
09:40	38.37	38.37	38.37	38.37	0
09:39	38.37	38.37	38.37	38.37	2
09:38	38.37	38.37	38.37	38.37	0
09:37	38.37	38.37	38.37	38.37	0
09:36	38.37	38.37	38.37	38.37	41
09:35	38.34	38.34	38.34	38.34	0
09:34	38.34	38.34	38.34	38.34	0
09:33	38.34	38.34	38.34	38.34	0
09:32	38.34	38.34	38.34	38.34	1
09:31	38.36	38.34	38.36	38.34	49
09:30	38.34	38.31	38.34	38.31	53
09:29	38.31	38.3	38.31	38.3	12
09:28	38.3	38.3	38.3	38.3	19
09:27	38.27	38.27	38.27	38.27	0
09:26	38.27	38.27	38.27	38.27	0
09:25	38.27	38.27	38.27	38.27	2
09:24	38.27	38.28	38.28	38.27	28
09:23	38.28	38.28	38.28	38.28	3
09:22	38.35	38.35	38.35	38.35	0
09:21	38.35	38.35	38.35	38.35	0
09:20	38.35	38.35	38.35	38.35	2
09:19	38.35	38.35	38.35	38.35	8
09:18	38.35	38.35	38.35	38.35	24
09:17	38.35	38.35	38.35	38.35	0
09:16	38.35	38.35	38.35	38.35	6
09:15	38.33	38.33	38.33	38.33	9
09:14	38.29	38.29	38.29	38.29	0
09:13	38.29	38.29	38.29	38.29	50
09:12	38.29	38.25	38.29	38.25	24
09:11	38.25	38.25	38.25	38.24	43
09:10	38.2	38.2	38.2	38.2	0
09:09	38.2	38.2	38.2	38.2	0
09:08	38.2	38.2	38.2	38.2	18
09:07	38.2	38.2	38.2	38.2	0
09:06	38.2	38.2	38.2	38.2	21
09:05	38.05	38.05	38.05	38.05	0
09:04	38.05	38	38.05	38	21
09:03	37.91	37.91	37.91	37.91	36
09:02	38	38	38	38	12
09:01	37.99	37.5	38	37.5	51

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)