成交	24.74	昨收	23.62
漲跌	1.12	開盤	24.29
漲跌幅	4.74%	最高	24.75
買進	24.72	最低	24.28
賣出	24.74	單量	1
漲停價	25.98	總量	1000
跌停價	21.26	昨量	1652

委買價	委買量	委賣價	委賣量
24.72	1	24.74	6
24.71	6	24.75	190
24.70	4	24.76	5
24.68	1	24.77	2
24.67	200	24.78	1

時間	成交	開	高	低	量
13:30	24.74	24.74	24.74	24.74	7
13:29	24.74	24.74	24.74	24.74	0
13:28	24.74	24.74	24.74	24.74	0
13:27	24.74	24.74	24.74	24.74	0
13:26	24.74	24.74	24.74	24.74	0
13:25	24.74	24.74	24.74	24.74	19
13:24	24.74	24.74	24.74	24.74	0
13:23	24.74	24.74	24.74	24.74	0
13:22	24.74	24.74	24.74	24.74	0
13:21	24.74	24.74	24.74	24.74	0
13:20	24.74	24.74	24.74	24.74	0
13:19	24.74	24.74	24.74	24.74	0
13:18	24.74	24.74	24.74	24.74	0
13:17	24.74	24.74	24.74	24.74	0
13:16	24.74	24.74	24.74	24.74	0
13:15	24.74	24.74	24.74	24.74	1
13:14	24.74	24.74	24.74	24.74	1
13:13	24.74	24.74	24.74	24.74	0
13:12	24.74	24.74	24.74	24.74	0
13:11	24.74	24.74	24.74	24.74	0
13:10	24.74	24.74	24.74	24.74	8
13:09	24.74	24.74	24.74	24.74	0
13:08	24.74	24.74	24.74	24.74	0
13:07	24.74	24.74	24.74	24.74	0
13:06	24.74	24.74	24.74	24.74	0
13:05	24.74	24.74	24.74	24.74	0
13:04	24.74	24.74	24.74	24.74	0
13:03	24.74	24.74	24.74	24.74	0
13:02	24.74	24.74	24.74	24.74	0
13:01	24.74	24.74	24.74	24.74	0
13:00	24.74	24.74	24.74	24.74	13
12:59	24.74	24.74	24.74	24.74	8
12:58	24.73	24.73	24.73	24.73	1
12:57	24.73	24.73	24.73	24.73	0
12:56	24.73	24.73	24.73	24.73	0
12:55	24.73	24.73	24.73	24.73	12
12:54	24.74	24.74	24.74	24.74	0
12:53	24.74	24.74	24.74	24.74	0
12:52	24.74	24.74	24.74	24.74	0
12:51	24.74	24.74	24.74	24.74	0
12:50	24.74	24.74	24.74	24.74	1
12:49	24.74	24.74	24.74	24.74	0
12:48	24.74	24.74	24.74	24.74	0
12:47	24.74	24.74	24.74	24.74	6
12:46	24.74	24.74	24.74	24.74	0
12:45	24.74	24.74	24.74	24.74	0
12:44	24.74	24.74	24.74	24.74	5
12:43	24.74	24.74	24.74	24.74	1
12:42	24.73	24.73	24.73	24.73	1
12:41	24.73	24.73	24.73	24.73	2
12:40	24.73	24.73	24.73	24.73	1
12:39	24.73	24.73	24.73	24.73	0
12:38	24.73	24.73	24.73	24.73	0
12:37	24.73	24.72	24.73	24.72	2
12:36	24.72	24.72	24.72	24.72	5
12:35	24.72	24.72	24.72	24.72	6
12:34	24.72	24.72	24.72	24.72	0
12:33	24.72	24.74	24.74	24.72	13
12:32	24.74	24.74	24.74	24.74	1
12:31	24.74	24.74	24.74	24.74	1
12:30	24.74	24.74	24.74	24.74	0
12:29	24.74	24.74	24.74	24.74	0
12:28	24.74	24.74	24.74	24.74	2
12:27	24.74	24.73	24.74	24.73	6
12:26	24.73	24.73	24.73	24.73	4
12:25	24.73	24.73	24.73	24.73	0
12:24	24.73	24.73	24.73	24.73	3
12:23	24.73	24.73	24.73	24.73	1
12:22	24.74	24.74	24.74	24.74	0
12:21	24.74	24.74	24.74	24.74	0
12:20	24.74	24.74	24.74	24.74	0
12:19	24.74	24.74	24.74	24.74	1
12:18	24.73	24.73	24.73	24.73	0
12:17	24.73	24.72	24.73	24.72	4
12:16	24.72	24.72	24.72	24.72	14
12:15	24.72	24.72	24.72	24.72	0
12:14	24.72	24.71	24.72	24.71	6
12:13	24.72	24.72	24.72	24.72	0
12:12	24.72	24.72	24.72	24.72	1
12:11	24.72	24.72	24.72	24.72	2
12:10	24.72	24.72	24.72	24.72	0
12:09	24.72	24.71	24.72	24.71	4
12:08	24.7	24.7	24.7	24.7	1
12:07	24.7	24.7	24.7	24.7	0
12:06	24.7	24.7	24.7	24.7	13
12:05	24.69	24.69	24.69	24.69	0
12:04	24.69	24.68	24.69	24.68	33
12:03	24.66	24.66	24.66	24.66	0
12:02	24.66	24.67	24.67	24.66	10
12:01	24.68	24.68	24.68	24.68	0
12:00	24.68	24.68	24.68	24.68	0
11:59	24.68	24.68	24.68	24.68	0
11:58	24.68	24.68	24.68	24.68	0
11:57	24.68	24.68	24.68	24.68	0
11:56	24.68	24.67	24.68	24.67	4
11:55	24.68	24.68	24.68	24.68	1
11:54	24.69	24.69	24.69	24.69	0
11:53	24.69	24.69	24.69	24.69	0
11:52	24.69	24.69	24.69	24.69	0
11:51	24.69	24.69	24.69	24.69	0
11:50	24.69	24.69	24.69	24.69	0
11:49	24.69	24.69	24.69	24.69	0
11:48	24.69	24.69	24.69	24.69	0
11:47	24.69	24.69	24.69	24.69	0
11:46	24.69	24.69	24.69	24.69	1
11:45	24.69	24.69	24.69	24.69	1
11:44	24.68	24.68	24.68	24.68	0
11:43	24.68	24.68	24.68	24.68	0
11:42	24.68	24.68	24.68	24.68	4
11:41	24.68	24.68	24.68	24.68	0
11:40	24.68	24.68	24.68	24.68	6
11:39	24.69	24.69	24.69	24.69	1
11:38	24.69	24.69	24.69	24.69	1
11:37	24.69	24.69	24.69	24.69	0
11:36	24.69	24.69	24.69	24.69	0
11:35	24.69	24.69	24.69	24.69	17
11:34	24.67	24.67	24.67	24.67	0
11:33	24.67	24.67	24.67	24.67	0
11:32	24.67	24.67	24.67	24.67	0
11:31	24.67	24.67	24.67	24.67	0
11:30	24.67	24.67	24.67	24.67	1
11:29	24.67	24.67	24.67	24.67	0
11:28	24.67	24.67	24.67	24.67	1
11:27	24.67	24.67	24.67	24.67	0
11:26	24.67	24.67	24.67	24.67	0
11:25	24.67	24.66	24.67	24.66	5
11:24	24.67	24.67	24.67	24.67	0
11:23	24.67	24.67	24.67	24.67	3
11:22	24.67	24.67	24.67	24.67	0
11:21	24.67	24.67	24.67	24.67	8
11:20	24.69	24.69	24.69	24.69	0
11:19	24.69	24.69	24.69	24.69	0
11:18	24.69	24.69	24.69	24.69	0
11:17	24.69	24.69	24.69	24.69	0
11:16	24.69	24.69	24.69	24.69	0
11:15	24.69	24.69	24.69	24.69	0
11:14	24.69	24.69	24.69	24.69	0
11:13	24.69	24.69	24.69	24.69	0
11:12	24.69	24.69	24.69	24.69	0
11:11	24.69	24.69	24.69	24.69	0
11:10	24.69	24.69	24.69	24.69	0
11:09	24.69	24.69	24.69	24.69	0
11:08	24.69	24.69	24.69	24.69	0
11:07	24.69	24.69	24.69	24.69	1
11:06	24.69	24.69	24.69	24.69	0
11:05	24.69	24.69	24.69	24.69	0
11:04	24.69	24.69	24.69	24.69	5
11:03	24.69	24.69	24.69	24.69	0
11:02	24.69	24.69	24.69	24.69	0
11:01	24.69	24.69	24.69	24.69	36
11:00	24.61	24.61	24.61	24.61	0
10:59	24.61	24.61	24.61	24.61	0
10:58	24.61	24.61	24.61	24.61	0
10:57	24.61	24.61	24.61	24.61	0
10:56	24.61	24.61	24.61	24.61	0
10:55	24.61	24.61	24.61	24.61	0
10:54	24.61	24.61	24.61	24.61	2
10:53	24.6	24.6	24.6	24.6	0
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	0
10:50	24.6	24.6	24.6	24.6	0
10:49	24.6	24.6	24.6	24.6	0
10:48	24.6	24.6	24.6	24.6	38
10:47	24.65	24.65	24.65	24.65	0
10:46	24.65	24.65	24.65	24.65	11
10:45	24.63	24.63	24.63	24.63	0
10:44	24.63	24.63	24.63	24.63	32
10:43	24.61	24.61	24.61	24.61	0
10:42	24.61	24.61	24.61	24.61	0
10:41	24.61	24.61	24.61	24.61	1
10:40	24.61	24.6	24.61	24.6	4
10:39	24.6	24.6	24.6	24.6	0
10:38	24.6	24.6	24.6	24.6	0
10:37	24.6	24.6	24.6	24.6	5
10:36	24.6	24.6	24.6	24.6	0
10:35	24.6	24.6	24.6	24.6	0
10:34	24.6	24.6	24.6	24.6	0
10:33	24.6	24.6	24.6	24.6	0
10:32	24.6	24.6	24.6	24.6	0
10:31	24.6	24.6	24.6	24.6	42
10:30	24.61	24.61	24.61	24.61	0
10:29	24.61	24.61	24.61	24.61	0
10:28	24.61	24.61	24.61	24.61	0
10:27	24.61	24.61	24.61	24.61	0
10:26	24.61	24.61	24.61	24.61	0
10:25	24.61	24.61	24.61	24.61	0
10:24	24.61	24.61	24.61	24.61	0
10:23	24.61	24.61	24.61	24.61	6
10:22	24.6	24.6	24.6	24.6	0
10:21	24.6	24.6	24.6	24.6	0
10:20	24.6	24.6	24.6	24.6	0
10:19	24.6	24.6	24.6	24.6	1
10:18	24.6	24.6	24.6	24.6	4
10:17	24.6	24.6	24.6	24.6	2
10:16	24.6	24.6	24.6	24.6	0
10:15	24.6	24.6	24.6	24.6	0
10:14	24.6	24.6	24.6	24.6	0
10:13	24.6	24.6	24.6	24.6	1
10:12	24.6	24.6	24.6	24.6	7
10:11	24.6	24.6	24.6	24.6	0
10:10	24.6	24.6	24.6	24.6	0
10:09	24.6	24.6	24.6	24.6	0
10:08	24.6	24.6	24.6	24.6	0
10:07	24.6	24.6	24.6	24.6	1
10:06	24.6	24.6	24.6	24.6	14
10:05	24.6	24.6	24.6	24.6	0
10:04	24.6	24.6	24.6	24.6	20
10:03	24.59	24.6	24.6	24.59	3
10:02	24.59	24.59	24.59	24.59	14
10:01	24.57	24.57	24.57	24.57	0
10:00	24.57	24.57	24.57	24.57	0
09:59	24.57	24.57	24.57	24.57	24
09:58	24.56	24.56	24.56	24.56	11
09:57	24.55	24.55	24.55	24.55	11
09:56	24.56	24.56	24.56	24.56	15
09:55	24.55	24.55	24.55	24.55	0
09:54	24.55	24.55	24.55	24.55	1
09:53	24.55	24.55	24.55	24.55	9
09:52	24.53	24.53	24.53	24.53	0
09:51	24.53	24.53	24.53	24.53	6
09:50	24.53	24.53	24.53	24.53	0
09:49	24.53	24.53	24.53	24.53	0
09:48	24.53	24.53	24.53	24.53	0
09:47	24.53	24.53	24.53	24.53	0
09:46	24.53	24.53	24.53	24.53	0
09:45	24.53	24.53	24.53	24.53	0
09:44	24.53	24.53	24.53	24.53	0
09:43	24.53	24.52	24.53	24.52	34
09:42	24.55	24.55	24.55	24.55	0
09:41	24.55	24.55	24.55	24.55	0
09:40	24.55	24.55	24.55	24.55	0
09:39	24.55	24.55	24.55	24.55	0
09:38	24.55	24.55	24.55	24.55	0
09:37	24.55	24.55	24.55	24.55	0
09:36	24.55	24.55	24.55	24.55	0
09:35	24.55	24.55	24.55	24.55	0
09:34	24.55	24.55	24.55	24.55	0
09:33	24.55	24.55	24.55	24.55	0
09:32	24.55	24.55	24.55	24.55	12
09:31	24.5	24.5	24.5	24.5	0
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.5	24.5	24.5	0
09:27	24.5	24.5	24.5	24.5	0
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.5	24.5	24.5	5
09:24	24.5	24.5	24.5	24.5	6
09:23	24.52	24.52	24.52	24.52	1
09:22	24.51	24.51	24.51	24.51	0
09:21	24.51	24.51	24.51	24.51	7
09:20	24.52	24.52	24.52	24.52	0
09:19	24.52	24.52	24.52	24.52	0
09:18	24.52	24.53	24.53	24.52	50
09:17	24.53	24.53	24.53	24.53	32
09:16	24.53	24.51	24.53	24.51	127
09:15	24.48	24.48	24.48	24.48	23
09:14	24.51	24.51	24.51	24.51	0
09:13	24.51	24.51	24.51	24.51	18
09:12	24.49	24.49	24.49	24.49	0
09:11	24.49	24.49	24.49	24.49	3
09:10	24.45	24.45	24.47	24.45	8
09:09	24.45	24.4	24.45	24.4	11
09:08	24.39	24.39	24.39	24.39	0
09:07	24.39	24.38	24.39	24.38	17
09:06	24.3	24.3	24.3	24.3	0
09:05	24.3	24.3	24.3	24.3	0
09:04	24.3	24.29	24.3	24.28	57
09:03	24.25	24.25	24.25	24.25	14
09:02	24.25	24.25	24.25	24.25	0
09:01	24.25	24.25	24.25	24.25	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)