成交	41.05	昨收	41.15
漲跌	-0.10	開盤	41.17
漲跌幅	-0.24%	最高	41.18
買進	41.04	最低	40.92
賣出	41.05	單量	1
漲停價	0.00	總量	4514
跌停價	0.00	昨量	3554

委買價	委買量	委賣價	委賣量
41.04	130	41.05	19
41.03	214	41.06	3
41.02	284	41.07	146
41.01	292	41.08	240
41.00	552	41.09	318

時間	成交	開	高	低	量
13:30	41.01	41.01	41.01	41.01	79
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41.05	41.05	41.05	4
13:24	41.05	41.04	41.05	41.04	29
13:23	41.05	41.05	41.05	41.05	4
13:22	41.05	41.05	41.05	41.05	12
13:21	41.05	41.05	41.05	41.05	0
13:20	41.05	41.05	41.05	41.05	5
13:19	41.05	41.05	41.05	41.05	6
13:18	41.05	41.06	41.06	41.05	3
13:17	41.06	41.06	41.06	41.06	1
13:16	41.06	41.06	41.06	41.06	1
13:15	41.06	41.06	41.06	41.05	7
13:14	41.06	41.05	41.06	41.05	11
13:13	41.05	41.05	41.05	41.05	4
13:12	41.05	41.05	41.05	41.05	3
13:11	41.05	41.07	41.07	41.05	20
13:10	41.08	41.08	41.08	41.08	0
13:09	41.08	41.08	41.08	41.08	5
13:08	41.07	41.07	41.07	41.07	0
13:07	41.07	41.03	41.07	41.03	26
13:06	41.03	41.05	41.05	41.03	5
13:05	41.05	41.05	41.05	41.05	23
13:04	41.06	41.06	41.06	41.05	7
13:03	41.06	41.07	41.07	41.06	5
13:02	41.05	41.08	41.08	41.05	4
13:01	41.08	41.06	41.08	41.06	3
13:00	41.08	41.05	41.08	41.05	18
12:59	41.05	41.04	41.05	41.04	9
12:58	41.05	41.04	41.05	41.04	5
12:57	41.04	41.05	41.05	41.04	3
12:56	41.05	41.03	41.05	41.03	2
12:55	41.04	41.05	41.05	41.04	7
12:54	41.05	41.02	41.05	41.02	36
12:53	41.01	41.01	41.01	41.01	0
12:52	41.01	41	41.02	41	38
12:51	40.99	41	41	40.99	16
12:50	40.99	41	41	40.99	3
12:49	41	40.99	41	40.99	6
12:48	40.99	40.99	40.99	40.99	0
12:47	40.99	40.99	40.99	40.99	2
12:46	40.98	40.98	40.99	40.98	16
12:45	40.98	40.99	40.99	40.98	11
12:44	40.98	40.98	40.99	40.98	12
12:43	40.98	40.98	40.98	40.98	1
12:42	40.98	40.99	40.99	40.98	13
12:41	40.99	40.97	40.99	40.97	4
12:40	40.97	40.98	40.98	40.97	26
12:39	40.98	40.98	40.98	40.98	5
12:38	40.98	40.97	40.98	40.97	3
12:37	40.98	40.98	40.98	40.98	1
12:36	40.97	40.98	40.98	40.97	4
12:35	40.98	40.98	40.98	40.98	0
12:34	40.98	40.98	40.98	40.98	11
12:33	40.97	40.97	40.97	40.97	1
12:32	40.97	40.97	40.98	40.97	8
12:31	40.97	40.98	40.98	40.97	4
12:30	40.98	40.98	40.98	40.98	2
12:29	40.97	40.97	40.97	40.97	6
12:28	40.97	40.98	40.98	40.97	3
12:27	40.97	40.98	40.98	40.97	3
12:26	40.98	40.98	40.98	40.98	2
12:25	40.98	40.97	40.98	40.97	3
12:24	40.97	40.97	40.97	40.97	1
12:23	40.97	40.97	40.98	40.97	4
12:22	40.97	40.98	40.98	40.97	15
12:21	40.98	40.98	40.98	40.98	15
12:20	40.98	40.98	40.98	40.98	5
12:19	41	41	41	41	3
12:18	40.99	41	41	40.99	10
12:17	41	41	41	41	0
12:16	41	41	41	41	1
12:15	41	40.99	41	40.99	3
12:14	41	41	41	41	2
12:13	41	41	41	41	6
12:12	41	41	41	41	16
12:11	41.01	41.02	41.03	41.01	30
12:10	41.02	41.02	41.02	41.02	1
12:09	41.03	41.03	41.03	41.03	0
12:08	41.03	41.04	41.04	41.03	6
12:07	41.04	41.04	41.04	41.04	1
12:06	41.04	41.04	41.04	41.04	12
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	1
12:03	41.05	41.05	41.05	41.05	1
12:02	41.05	41.05	41.05	41.05	0
12:01	41.05	41.05	41.05	41.05	0
12:00	41.05	41.05	41.05	41.05	1
11:59	41.05	41.05	41.05	41.05	0
11:58	41.05	41.05	41.05	41.05	6
11:57	41.05	41.05	41.05	41.05	1
11:56	41.05	41.04	41.05	41.04	4
11:55	41.04	41.04	41.04	41.04	2
11:54	41.05	41.04	41.05	41.04	4
11:53	41.04	41.04	41.04	41.04	3
11:52	41.05	41.05	41.05	41.05	2
11:51	41.03	41.03	41.03	41.03	0
11:50	41.03	41.03	41.03	41.03	11
11:49	41.05	41.05	41.05	41.05	1
11:48	41.04	41.04	41.04	41.04	1
11:47	41.05	41.05	41.05	41.05	3
11:46	41.05	41.06	41.06	41.05	16
11:45	41.06	41.06	41.06	41.06	1
11:44	41.06	41.06	41.06	41.06	2
11:43	41.06	41.06	41.06	41.06	0
11:42	41.06	41.06	41.06	41.06	2
11:41	41.07	41.06	41.07	41.06	4
11:40	41.06	41.06	41.06	41.06	0
11:39	41.06	41.06	41.06	41.06	1
11:38	41.05	41.05	41.05	41.05	7
11:37	41.06	41.06	41.06	41.06	2
11:36	41.06	41.06	41.06	41.06	11
11:35	41.07	41.07	41.07	41.07	3
11:34	41.07	41.07	41.07	41.07	0
11:33	41.07	41.07	41.07	41.07	0
11:32	41.07	41.07	41.07	41.07	13
11:31	41.06	41.07	41.07	41.06	8
11:30	41.06	41.06	41.07	41.06	8
11:29	41.06	41.06	41.06	41.06	4
11:28	41.06	41.07	41.07	41.06	17
11:27	41.07	41.07	41.07	41.07	59
11:26	41.07	41.05	41.07	41.05	4
11:25	41.05	41.05	41.05	41.05	14
11:24	41.05	41.05	41.05	41.05	7
11:23	41.04	41.03	41.04	41.03	20
11:22	41.02	41.02	41.02	41.02	9
11:21	41.02	41.02	41.02	41.02	3
11:20	41.01	41	41.01	41	84
11:19	41	41	41	41	162
11:18	41	41	41	41	17
11:17	41	41	41	40.99	7
11:16	40.99	40.99	40.99	40.99	14
11:15	40.99	40.99	40.99	40.99	3
11:14	40.98	40.98	40.98	40.98	1
11:13	40.98	40.98	40.99	40.98	40
11:12	40.99	40.99	40.99	40.99	3
11:11	41	40.99	41	40.99	18
11:10	40.99	40.99	40.99	40.99	0
11:09	40.99	40.99	40.99	40.99	14
11:08	40.99	40.99	40.99	40.99	1
11:07	40.98	40.99	40.99	40.98	15
11:06	40.97	40.97	40.97	40.97	2
11:05	40.97	40.98	40.98	40.97	7
11:04	40.98	40.98	40.98	40.98	15
11:03	40.98	40.98	40.98	40.98	0
11:02	40.98	40.98	40.98	40.98	3
11:01	40.98	40.98	40.98	40.98	0
11:00	40.98	40.98	40.98	40.98	3
10:59	40.98	40.98	40.98	40.98	1
10:58	40.98	40.98	40.98	40.98	0
10:57	40.98	40.98	40.98	40.98	2
10:56	40.98	40.97	40.98	40.97	2
10:55	40.97	40.97	40.97	40.97	4
10:54	40.97	40.97	40.97	40.97	2
10:53	40.97	40.97	40.97	40.97	2
10:52	40.98	40.98	40.98	40.98	10
10:51	40.98	40.98	40.98	40.98	0
10:50	40.98	40.98	40.98	40.98	0
10:49	40.98	40.98	40.98	40.98	2
10:48	40.97	40.97	40.97	40.97	0
10:47	40.97	40.98	40.98	40.97	3
10:46	40.98	40.98	40.98	40.98	5
10:45	40.97	40.97	40.97	40.97	10
10:44	40.96	40.96	40.96	40.96	6
10:43	40.97	40.96	40.97	40.96	6
10:42	40.96	40.96	40.96	40.96	7
10:41	40.97	40.97	40.97	40.97	7
10:40	40.97	40.97	40.97	40.97	9
10:39	40.96	40.96	40.96	40.96	3
10:38	40.97	40.97	40.97	40.97	0
10:37	40.97	40.96	40.97	40.96	44
10:36	40.96	40.96	40.96	40.96	6
10:35	40.97	40.98	40.98	40.97	5
10:34	40.97	40.97	40.97	40.97	8
10:33	40.97	40.97	40.97	40.97	7
10:32	40.97	40.97	40.97	40.97	14
10:31	40.98	40.98	40.98	40.98	2
10:30	40.98	40.98	40.98	40.98	10
10:29	40.98	40.98	40.98	40.98	28
10:28	40.98	40.98	40.98	40.98	0
10:27	40.98	40.98	40.98	40.98	0
10:26	40.98	40.98	40.98	40.98	2
10:25	40.98	40.98	40.98	40.98	0
10:24	40.98	40.97	40.98	40.97	8
10:23	40.97	40.97	40.97	40.97	0
10:22	40.97	40.97	40.97	40.97	7
10:21	40.97	40.97	40.97	40.97	2
10:20	40.97	40.97	40.97	40.97	2
10:19	40.97	40.97	40.97	40.97	5
10:18	40.96	40.96	40.96	40.96	2
10:17	40.96	40.96	40.96	40.96	7
10:16	40.96	40.96	40.96	40.96	13
10:15	40.96	40.96	40.96	40.96	0
10:14	40.96	40.96	40.96	40.96	24
10:13	40.96	40.95	40.96	40.95	9
10:12	40.96	40.96	40.96	40.96	1
10:11	40.96	40.95	40.96	40.95	5
10:10	40.96	40.95	40.96	40.95	5
10:09	40.96	40.95	40.96	40.95	74
10:08	40.95	40.95	40.95	40.95	0
10:07	40.95	40.95	40.95	40.95	16
10:06	40.95	40.95	40.95	40.95	5
10:05	40.95	40.95	40.95	40.95	3
10:04	40.95	40.95	40.95	40.95	31
10:03	40.95	40.95	40.95	40.95	1
10:02	40.95	40.94	40.95	40.94	75
10:01	40.94	40.94	40.94	40.94	0
10:00	40.94	40.93	40.94	40.93	7
09:59	40.93	40.93	40.93	40.93	8
09:58	40.93	40.93	40.94	40.93	15
09:57	40.93	40.93	40.93	40.93	7
09:56	40.93	40.93	40.93	40.93	35
09:55	40.93	40.93	40.93	40.93	16
09:54	40.93	40.93	40.93	40.93	8
09:53	40.94	40.94	40.94	40.94	7
09:52	40.93	40.93	40.93	40.93	8
09:51	40.94	40.94	40.94	40.93	25
09:50	40.93	40.93	40.93	40.93	8
09:49	40.93	40.94	40.94	40.93	60
09:48	40.94	40.94	40.94	40.94	20
09:47	40.94	40.94	40.94	40.94	18
09:46	40.94	40.95	40.95	40.94	17
09:45	40.95	40.94	40.95	40.94	5
09:44	40.94	40.94	40.94	40.94	16
09:43	40.95	40.96	40.96	40.95	6
09:42	40.96	40.96	40.96	40.96	3
09:41	40.96	40.95	40.96	40.95	23
09:40	40.95	40.95	40.95	40.95	6
09:39	40.95	40.95	40.95	40.95	28
09:38	40.96	40.94	40.96	40.94	57
09:37	40.94	40.94	40.94	40.94	10
09:36	40.95	40.94	40.95	40.94	17
09:35	40.95	40.94	40.95	40.94	6
09:34	40.94	40.94	40.94	40.94	11
09:33	40.94	40.94	40.95	40.94	8
09:32	40.94	40.94	40.94	40.94	11
09:31	40.95	40.95	40.95	40.95	9
09:30	40.94	40.94	40.94	40.94	9
09:29	40.95	40.95	40.95	40.95	8
09:28	40.95	40.95	40.95	40.94	36
09:27	40.94	40.94	40.94	40.93	74
09:26	40.94	40.94	40.95	40.94	54
09:25	40.95	40.94	40.95	40.94	44
09:24	40.95	40.95	40.95	40.95	129
09:23	40.96	40.96	40.96	40.95	44
09:22	40.98	40.98	40.98	40.98	7
09:21	40.98	40.98	40.98	40.97	21
09:20	40.98	40.98	40.98	40.98	34
09:19	40.98	40.98	40.98	40.98	26
09:18	40.98	40.98	40.99	40.98	39
09:17	41	40.98	41	40.98	46
09:16	40.99	40.99	40.99	40.98	104
09:15	41	41	41.01	41	59
09:14	41	41	41.01	41	178
09:13	41	41.01	41.02	41	85
09:12	41.02	41.03	41.03	41.01	219
09:11	41.03	41.04	41.04	41.03	218
09:10	41.04	41.04	41.05	41.04	128
09:09	41.03	41.09	41.09	41.02	61
09:08	41.11	41.16	41.16	41.09	253
09:07	41.16	41.17	41.17	41.16	130
09:06	41.17	41.17	41.18	41.17	79
09:05	41.17	41.17	41.17	41.16	47
09:04	41.16	41.17	41.18	41.16	36
09:03	41.17	41.18	41.19	41.17	151
09:02	41.18	41.18	41.18	41.18	0
09:01	41.18	41.18	41.18	41.18	0

指數	25664.43	昨收	25769.36
漲跌	-104.93	高點	25864.01
漲跌幅	-0.41	低點	25620.08
成交金額	4554.16億	成交張數	8179093(張)
5日均價	25533.81	5日均量	7704637(張)
10日均價	25197.45	10日均量	7958422(張)
30日均價	24512.03	30日均量	7726627(張)

上櫃

指數	263.07	昨收	262.45
漲跌	0.62	高點	264.54
漲跌幅	0.24	低點	262.66
成交金額	1523.03億	成交張數	2397456(張)
5日均價	258.72	5日均量	2249800(張)
10日均價	258.83	10日均量	2451350(張)
30日均價	251.47	30日均量	2262953(張)