成交	46.27	昨收	44.60
漲跌	1.67	開盤	46.00
漲跌幅	3.74%	最高	46.30
買進	46.27	最低	45.85
賣出	46.28	單量	3
漲停價	0.00	總量	2172
跌停價	0.00	昨量	1042

委買價	委買量	委賣價	委賣量
46.27	31	46.28	9
46.25	10	46.29	3
46.24	3	46.30	101
46.23	8	46.31	87
46.22	6	46.32	80

時間	成交	開	高	低	量
13:30	46.27	46.27	46.27	46.27	57
13:29	46.28	46.28	46.28	46.28	0
13:28	46.28	46.28	46.28	46.28	0
13:27	46.28	46.28	46.28	46.28	0
13:26	46.28	46.28	46.28	46.28	0
13:25	46.28	46.28	46.28	46.28	0
13:24	46.28	46.28	46.28	46.28	21
13:23	46.26	46.26	46.26	46.26	0
13:22	46.26	46.26	46.26	46.26	0
13:21	46.26	46.26	46.26	46.26	0
13:20	46.26	46.26	46.26	46.26	0
13:19	46.26	46.26	46.26	46.26	11
13:18	46.26	46.26	46.26	46.26	8
13:17	46.26	46.26	46.26	46.26	0
13:16	46.26	46.26	46.26	46.26	3
13:15	46.25	46.25	46.25	46.25	7
13:14	46.25	46.25	46.25	46.25	0
13:13	46.25	46.25	46.25	46.25	0
13:12	46.25	46.25	46.25	46.25	0
13:11	46.25	46.25	46.25	46.25	0
13:10	46.25	46.25	46.25	46.25	0
13:09	46.25	46.25	46.25	46.25	7
13:08	46.25	46.25	46.25	46.25	0
13:07	46.25	46.25	46.25	46.25	0
13:06	46.25	46.25	46.25	46.25	0
13:05	46.25	46.25	46.25	46.25	0
13:04	46.25	46.25	46.25	46.25	0
13:03	46.25	46.25	46.25	46.25	3
13:02	46.24	46.24	46.24	46.24	0
13:01	46.24	46.24	46.24	46.24	0
13:00	46.24	46.24	46.24	46.24	0
12:59	46.24	46.24	46.24	46.24	3
12:58	46.25	46.25	46.25	46.25	0
12:57	46.25	46.25	46.25	46.25	0
12:56	46.25	46.25	46.25	46.25	7
12:55	46.25	46.25	46.25	46.25	0
12:54	46.25	46.25	46.25	46.25	3
12:53	46.25	46.22	46.25	46.22	67
12:52	46.22	46.22	46.22	46.22	9
12:51	46.21	46.21	46.21	46.21	0
12:50	46.21	46.2	46.21	46.2	8
12:49	46.2	46.2	46.2	46.2	3
12:48	46.2	46.2	46.2	46.2	2
12:47	46.19	46.19	46.19	46.19	0
12:46	46.19	46.19	46.19	46.19	0
12:45	46.19	46.19	46.19	46.19	0
12:44	46.19	46.19	46.19	46.19	2
12:43	46.19	46.19	46.19	46.19	0
12:42	46.19	46.19	46.19	46.19	1
12:41	46.2	46.2	46.2	46.2	3
12:40	46.19	46.19	46.19	46.19	2
12:39	46.2	46.2	46.2	46.2	1
12:38	46.2	46.2	46.2	46.2	1
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	1
12:35	46.2	46.2	46.2	46.2	1
12:34	46.21	46.21	46.21	46.21	0
12:33	46.21	46.21	46.21	46.21	0
12:32	46.21	46.21	46.21	46.21	2
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	1
12:29	46.2	46.2	46.2	46.2	1
12:28	46.2	46.2	46.2	46.2	2
12:27	46.19	46.19	46.19	46.19	0
12:26	46.19	46.19	46.19	46.19	0
12:25	46.19	46.19	46.19	46.19	5
12:24	46.19	46.19	46.19	46.19	0
12:23	46.19	46.19	46.19	46.19	0
12:22	46.19	46.19	46.19	46.19	2
12:21	46.19	46.19	46.19	46.19	1
12:20	46.19	46.19	46.19	46.19	4
12:19	46.19	46.19	46.19	46.19	0
12:18	46.19	46.19	46.19	46.19	1
12:17	46.19	46.19	46.19	46.19	0
12:16	46.19	46.19	46.19	46.19	0
12:15	46.19	46.19	46.19	46.19	10
12:14	46.2	46.2	46.2	46.2	4
12:13	46.21	46.21	46.21	46.21	21
12:12	46.21	46.21	46.21	46.21	0
12:11	46.21	46.21	46.21	46.21	7
12:10	46.22	46.22	46.22	46.22	0
12:09	46.22	46.22	46.22	46.22	0
12:08	46.22	46.22	46.22	46.22	0
12:07	46.22	46.23	46.23	46.22	8
12:06	46.22	46.22	46.22	46.22	2
12:05	46.22	46.22	46.22	46.22	0
12:04	46.22	46.22	46.22	46.22	4
12:03	46.21	46.21	46.21	46.21	0
12:02	46.21	46.21	46.21	46.21	0
12:01	46.21	46.21	46.21	46.21	0
12:00	46.21	46.23	46.23	46.21	9
11:59	46.23	46.23	46.23	46.23	2
11:58	46.23	46.23	46.23	46.23	4
11:57	46.23	46.23	46.23	46.23	0
11:56	46.23	46.23	46.23	46.23	3
11:55	46.24	46.24	46.24	46.24	0
11:54	46.24	46.24	46.24	46.24	0
11:53	46.24	46.23	46.24	46.23	4
11:52	46.23	46.23	46.23	46.23	1
11:51	46.23	46.23	46.23	46.23	0
11:50	46.23	46.23	46.23	46.23	0
11:49	46.23	46.23	46.23	46.23	0
11:48	46.23	46.23	46.23	46.23	0
11:47	46.23	46.23	46.23	46.23	0
11:46	46.23	46.23	46.23	46.23	0
11:45	46.23	46.23	46.23	46.23	0
11:44	46.23	46.23	46.23	46.23	0
11:43	46.23	46.23	46.23	46.23	1
11:42	46.23	46.23	46.23	46.23	2
11:41	46.25	46.25	46.25	46.25	0
11:40	46.25	46.25	46.25	46.25	0
11:39	46.25	46.25	46.25	46.25	0
11:38	46.25	46.25	46.25	46.25	1
11:37	46.25	46.25	46.25	46.25	0
11:36	46.25	46.25	46.25	46.25	2
11:35	46.25	46.25	46.25	46.25	0
11:34	46.25	46.25	46.25	46.25	0
11:33	46.25	46.25	46.25	46.25	14
11:32	46.25	46.25	46.25	46.25	0
11:31	46.25	46.25	46.25	46.25	8
11:30	46.25	46.25	46.25	46.25	4
11:29	46.25	46.25	46.25	46.25	0
11:28	46.25	46.25	46.25	46.25	8
11:27	46.25	46.25	46.25	46.25	0
11:26	46.25	46.25	46.25	46.25	0
11:25	46.25	46.25	46.25	46.25	0
11:24	46.25	46.25	46.25	46.25	0
11:23	46.25	46.25	46.25	46.25	1
11:22	46.24	46.24	46.24	46.24	24
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	0
11:19	46.3	46.3	46.3	46.3	0
11:18	46.3	46.3	46.3	46.3	0
11:17	46.3	46.3	46.3	46.3	0
11:16	46.3	46.3	46.3	46.3	0
11:15	46.3	46.3	46.3	46.3	0
11:14	46.3	46.3	46.3	46.3	12
11:13	46.29	46.29	46.29	46.29	0
11:12	46.29	46.29	46.29	46.29	14
11:11	46.26	46.26	46.26	46.26	0
11:10	46.26	46.26	46.26	46.26	0
11:09	46.26	46.26	46.26	46.26	0
11:08	46.26	46.26	46.26	46.26	0
11:07	46.26	46.26	46.26	46.26	0
11:06	46.26	46.26	46.26	46.26	3
11:05	46.27	46.27	46.27	46.27	127
11:04	46.26	46.26	46.26	46.26	0
11:03	46.26	46.26	46.26	46.26	0
11:02	46.26	46.26	46.26	46.26	0
11:01	46.26	46.26	46.26	46.26	0
11:00	46.26	46.26	46.26	46.26	0
10:59	46.26	46.26	46.26	46.26	0
10:58	46.26	46.26	46.26	46.26	0
10:57	46.26	46.26	46.26	46.26	0
10:56	46.26	46.26	46.26	46.26	0
10:55	46.26	46.26	46.26	46.26	0
10:54	46.26	46.26	46.26	46.26	0
10:53	46.26	46.26	46.26	46.26	0
10:52	46.26	46.26	46.26	46.26	0
10:51	46.26	46.26	46.26	46.26	0
10:50	46.26	46.26	46.26	46.26	4
10:49	46.27	46.27	46.27	46.27	0
10:48	46.27	46.27	46.27	46.27	0
10:47	46.27	46.27	46.27	46.27	0
10:46	46.27	46.27	46.27	46.27	57
10:45	46.23	46.23	46.23	46.23	0
10:44	46.23	46.23	46.23	46.23	0
10:43	46.23	46.23	46.23	46.23	0
10:42	46.23	46.23	46.23	46.23	0
10:41	46.23	46.23	46.23	46.23	0
10:40	46.23	46.23	46.23	46.23	0
10:39	46.23	46.23	46.23	46.23	0
10:38	46.23	46.23	46.23	46.23	0
10:37	46.23	46.23	46.23	46.23	0
10:36	46.23	46.23	46.23	46.23	0
10:35	46.23	46.23	46.23	46.23	0
10:34	46.23	46.23	46.23	46.23	352
10:33	46.19	46.19	46.19	46.19	0
10:32	46.19	46.19	46.19	46.19	0
10:31	46.19	46.19	46.19	46.19	0
10:30	46.19	46.19	46.19	46.19	0
10:29	46.19	46.19	46.19	46.19	0
10:28	46.19	46.19	46.19	46.19	0
10:27	46.19	46.19	46.19	46.19	0
10:26	46.19	46.19	46.19	46.19	0
10:25	46.19	46.19	46.19	46.19	0
10:24	46.19	46.19	46.19	46.19	0
10:23	46.19	46.19	46.19	46.19	0
10:22	46.19	46.19	46.19	46.19	0
10:21	46.19	46.19	46.19	46.19	0
10:20	46.19	46.19	46.19	46.19	0
10:19	46.19	46.19	46.19	46.19	0
10:18	46.19	46.19	46.19	46.19	0
10:17	46.19	46.19	46.19	46.19	0
10:16	46.19	46.19	46.19	46.19	0
10:15	46.19	46.19	46.19	46.19	0
10:14	46.19	46.19	46.19	46.19	0
10:13	46.19	46.19	46.19	46.19	0
10:12	46.19	46.19	46.19	46.19	8
10:11	46.18	46.18	46.18	46.18	0
10:10	46.18	46.15	46.18	46.15	74
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	0
10:07	46.1	46.1	46.1	46.1	0
10:06	46.1	46.1	46.1	46.1	0
10:05	46.1	46.1	46.1	46.1	0
10:04	46.1	46.09	46.1	46.09	102
10:03	46	46	46	46	0
10:02	46	46	46	46	0
10:01	46	46	46	46	0
10:00	46	46	46	46	0
09:59	46	46	46	46	0
09:58	46	46.02	46.02	46	13
09:57	46.04	46.04	46.04	46.04	0
09:56	46.04	46.04	46.04	46.04	0
09:55	46.04	46.04	46.04	46.04	0
09:54	46.04	46.04	46.04	46.04	0
09:53	46.04	46.03	46.04	46.03	16
09:52	46.05	46.05	46.05	46.05	47
09:51	46.01	46.01	46.01	46.01	0
09:50	46.01	46.01	46.01	46.01	0
09:49	46.01	46.01	46.01	46.01	0
09:48	46.01	46.01	46.01	46.01	16
09:47	46.03	46.03	46.03	46.03	0
09:46	46.03	46.03	46.03	46.03	0
09:45	46.03	46.03	46.03	46.03	0
09:44	46.03	46.03	46.03	46.03	0
09:43	46.03	46.03	46.03	46.03	0
09:42	46.03	46.03	46.03	46.03	0
09:41	46.03	46.03	46.03	46.03	0
09:40	46.03	46.03	46.03	46.03	0
09:39	46.03	46.03	46.03	46.03	0
09:38	46.03	46.03	46.03	46.03	0
09:37	46.03	46.03	46.03	46.03	7
09:36	46.04	46.04	46.04	46.04	13
09:35	46.05	46.04	46.05	46.04	62
09:34	46.02	46.02	46.02	46.02	0
09:33	46.02	46.02	46.02	46.02	0
09:32	46.02	46.02	46.02	46.02	0
09:31	46.02	46.02	46.02	46.02	8
09:30	46.01	46.01	46.01	46.01	0
09:29	46.01	46.01	46.01	46.01	0
09:28	46.01	46.01	46.01	46.01	1
09:27	46.01	46	46.01	46	112
09:26	45.99	45.99	45.99	45.99	0
09:25	45.99	45.99	45.99	45.99	0
09:24	45.99	45.99	45.99	45.99	0
09:23	45.99	45.99	45.99	45.99	17
09:22	45.99	45.99	45.99	45.99	383
09:21	45.95	45.95	45.95	45.95	0
09:20	45.95	45.95	45.95	45.95	0
09:19	45.95	45.95	45.95	45.95	30
09:18	45.9	45.9	45.9	45.9	0
09:17	45.9	45.9	45.9	45.9	0
09:16	45.9	45.9	45.9	45.9	39
09:15	45.87	45.87	45.87	45.87	0
09:14	45.87	45.88	45.88	45.87	18
09:13	45.89	45.89	45.89	45.89	0
09:12	45.89	45.89	45.89	45.89	0
09:11	45.89	45.89	45.89	45.89	0
09:10	45.89	45.88	45.89	45.88	21
09:09	45.89	45.89	45.89	45.89	21
09:08	45.85	45.85	45.85	45.85	0
09:07	45.85	45.85	45.85	45.85	36
09:06	45.85	45.85	45.85	45.85	70
09:05	45.9	45.9	45.9	45.9	0
09:04	45.9	45.91	45.91	45.9	18
09:03	45.95	45.96	45.96	45.95	25
09:02	45.98	45.98	45.98	45.98	14
09:01	46.01	46.01	46.01	46.01	38

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)