成交	30.61	昨收	30.28
漲跌	0.33	開盤	30.80
漲跌幅	1.09%	最高	30.80
買進	30.60	最低	30.61
賣出	30.61	單量	62
漲停價	0.00	總量	995
跌停價	0.00	昨量	3110

委買價	委買量	委賣價	委賣量
30.60	43	30.61	30
30.59	86	30.65	86
30.58	124	30.66	30
30.57	73	30.67	32
30.56	76	30.68	35

時間	成交	開	高	低	量
13:30	30.61	30.61	30.61	30.61	62
13:29	30.62	30.62	30.62	30.62	0
13:28	30.62	30.62	30.62	30.62	0
13:27	30.62	30.62	30.62	30.62	0
13:26	30.62	30.62	30.62	30.62	0
13:25	30.62	30.62	30.62	30.62	6
13:24	30.63	30.63	30.63	30.63	1
13:23	30.62	30.62	30.62	30.62	13
13:22	30.63	30.63	30.63	30.63	0
13:21	30.63	30.63	30.63	30.63	1
13:20	30.62	30.63	30.63	30.62	4
13:19	30.62	30.62	30.62	30.62	4
13:18	30.63	30.63	30.63	30.63	2
13:17	30.63	30.62	30.63	30.62	3
13:16	30.62	30.63	30.63	30.62	19
13:15	30.63	30.63	30.63	30.63	2
13:14	30.62	30.62	30.62	30.62	6
13:13	30.62	30.62	30.62	30.62	12
13:12	30.63	30.63	30.63	30.63	0
13:11	30.63	30.63	30.63	30.63	0
13:10	30.63	30.63	30.63	30.63	0
13:09	30.63	30.63	30.63	30.63	0
13:08	30.63	30.63	30.63	30.63	0
13:07	30.63	30.63	30.63	30.63	0
13:06	30.63	30.63	30.63	30.63	16
13:05	30.63	30.63	30.63	30.63	0
13:04	30.63	30.63	30.63	30.63	0
13:03	30.63	30.63	30.63	30.63	0
13:02	30.63	30.63	30.63	30.63	0
13:01	30.63	30.63	30.63	30.63	0
13:00	30.63	30.63	30.63	30.63	2
12:59	30.62	30.63	30.63	30.62	24
12:58	30.63	30.63	30.63	30.63	0
12:57	30.63	30.63	30.63	30.63	0
12:56	30.63	30.63	30.63	30.63	0
12:55	30.63	30.63	30.63	30.63	4
12:54	30.63	30.63	30.63	30.63	0
12:53	30.63	30.63	30.63	30.63	1
12:52	30.64	30.64	30.64	30.64	0
12:51	30.64	30.64	30.64	30.64	0
12:50	30.64	30.64	30.64	30.64	1
12:49	30.64	30.64	30.64	30.64	0
12:48	30.64	30.64	30.64	30.64	8
12:47	30.63	30.64	30.64	30.63	19
12:46	30.63	30.63	30.63	30.63	5
12:45	30.63	30.63	30.63	30.63	0
12:44	30.63	30.63	30.63	30.63	0
12:43	30.63	30.63	30.63	30.63	1
12:42	30.63	30.63	30.63	30.63	0
12:41	30.63	30.63	30.63	30.63	0
12:40	30.63	30.63	30.63	30.63	0
12:39	30.63	30.63	30.63	30.63	0
12:38	30.63	30.63	30.63	30.63	0
12:37	30.63	30.63	30.63	30.63	0
12:36	30.63	30.63	30.63	30.63	3
12:35	30.63	30.63	30.63	30.63	0
12:34	30.63	30.63	30.63	30.63	1
12:33	30.64	30.64	30.64	30.64	0
12:32	30.64	30.64	30.64	30.64	0
12:31	30.64	30.64	30.64	30.64	5
12:30	30.63	30.63	30.63	30.63	0
12:29	30.63	30.63	30.63	30.63	0
12:28	30.63	30.63	30.63	30.63	1
12:27	30.64	30.64	30.64	30.64	1
12:26	30.65	30.65	30.65	30.65	0
12:25	30.65	30.64	30.65	30.64	2
12:24	30.63	30.63	30.63	30.63	2
12:23	30.63	30.63	30.63	30.63	0
12:22	30.63	30.63	30.63	30.63	5
12:21	30.63	30.63	30.63	30.63	0
12:20	30.63	30.63	30.63	30.63	0
12:19	30.63	30.63	30.63	30.63	0
12:18	30.63	30.64	30.64	30.63	4
12:17	30.63	30.63	30.63	30.63	1
12:16	30.64	30.64	30.64	30.64	2
12:15	30.65	30.65	30.65	30.65	0
12:14	30.65	30.65	30.65	30.65	0
12:13	30.65	30.65	30.65	30.65	1
12:12	30.65	30.65	30.65	30.65	0
12:11	30.65	30.65	30.65	30.65	2
12:10	30.65	30.65	30.65	30.65	1
12:09	30.65	30.65	30.65	30.65	0
12:08	30.65	30.65	30.65	30.65	0
12:07	30.65	30.65	30.65	30.65	0
12:06	30.65	30.65	30.65	30.65	0
12:05	30.65	30.65	30.65	30.65	0
12:04	30.65	30.66	30.66	30.65	15
12:03	30.66	30.66	30.66	30.66	0
12:02	30.66	30.66	30.66	30.66	0
12:01	30.66	30.66	30.66	30.66	2
12:00	30.66	30.66	30.66	30.66	0
11:59	30.66	30.66	30.66	30.66	1
11:58	30.65	30.65	30.65	30.65	0
11:57	30.65	30.65	30.65	30.65	2
11:56	30.67	30.67	30.67	30.67	0
11:55	30.67	30.67	30.67	30.67	2
11:54	30.65	30.65	30.65	30.65	0
11:53	30.65	30.67	30.67	30.65	25
11:52	30.67	30.67	30.67	30.67	0
11:51	30.67	30.67	30.67	30.67	1
11:50	30.65	30.65	30.65	30.65	0
11:49	30.65	30.65	30.65	30.65	0
11:48	30.65	30.66	30.66	30.65	4
11:47	30.66	30.66	30.66	30.66	0
11:46	30.66	30.66	30.66	30.66	18
11:45	30.67	30.67	30.67	30.67	1
11:44	30.67	30.67	30.67	30.67	0
11:43	30.67	30.67	30.67	30.67	1
11:42	30.67	30.67	30.67	30.67	0
11:41	30.67	30.67	30.67	30.67	0
11:40	30.67	30.67	30.67	30.67	2
11:39	30.67	30.67	30.67	30.67	9
11:38	30.68	30.68	30.68	30.68	0
11:37	30.68	30.68	30.68	30.68	0
11:36	30.68	30.68	30.68	30.68	0
11:35	30.68	30.68	30.68	30.68	0
11:34	30.68	30.68	30.68	30.68	0
11:33	30.68	30.68	30.68	30.68	0
11:32	30.68	30.68	30.68	30.68	0
11:31	30.68	30.68	30.68	30.68	0
11:30	30.68	30.68	30.68	30.68	0
11:29	30.68	30.68	30.68	30.68	0
11:28	30.68	30.68	30.68	30.68	0
11:27	30.68	30.68	30.68	30.68	21
11:26	30.69	30.69	30.69	30.69	0
11:25	30.69	30.69	30.69	30.69	0
11:24	30.69	30.69	30.69	30.69	0
11:23	30.69	30.69	30.69	30.69	0
11:22	30.69	30.69	30.69	30.69	0
11:21	30.69	30.69	30.69	30.69	0
11:20	30.69	30.69	30.69	30.69	0
11:19	30.69	30.69	30.69	30.69	0
11:18	30.69	30.69	30.69	30.69	0
11:17	30.69	30.69	30.69	30.69	0
11:16	30.69	30.69	30.69	30.69	0
11:15	30.69	30.69	30.69	30.69	0
11:14	30.69	30.69	30.69	30.69	0
11:13	30.69	30.69	30.69	30.69	0
11:12	30.69	30.69	30.69	30.69	0
11:11	30.69	30.69	30.69	30.69	0
11:10	30.69	30.69	30.69	30.69	0
11:09	30.69	30.69	30.69	30.69	0
11:08	30.69	30.69	30.69	30.69	0
11:07	30.69	30.69	30.69	30.69	0
11:06	30.69	30.69	30.69	30.69	0
11:05	30.69	30.69	30.69	30.69	0
11:04	30.69	30.69	30.69	30.69	30
11:03	30.66	30.66	30.66	30.66	0
11:02	30.66	30.66	30.66	30.66	0
11:01	30.66	30.66	30.66	30.66	0
11:00	30.66	30.66	30.66	30.66	0
10:59	30.66	30.66	30.66	30.66	0
10:58	30.66	30.66	30.66	30.66	0
10:57	30.66	30.66	30.66	30.66	0
10:56	30.66	30.66	30.66	30.66	0
10:55	30.66	30.66	30.66	30.66	0
10:54	30.66	30.66	30.66	30.66	0
10:53	30.66	30.66	30.66	30.66	0
10:52	30.66	30.66	30.66	30.66	0
10:51	30.66	30.66	30.66	30.66	0
10:50	30.66	30.66	30.66	30.66	0
10:49	30.66	30.66	30.66	30.66	0
10:48	30.66	30.66	30.66	30.66	0
10:47	30.66	30.66	30.66	30.66	0
10:46	30.66	30.66	30.66	30.66	0
10:45	30.66	30.66	30.66	30.66	0
10:44	30.66	30.66	30.66	30.66	0
10:43	30.66	30.66	30.66	30.66	0
10:42	30.66	30.66	30.66	30.66	0
10:41	30.66	30.66	30.66	30.66	0
10:40	30.66	30.66	30.66	30.66	0
10:39	30.66	30.66	30.66	30.66	2
10:38	30.65	30.65	30.65	30.65	31
10:37	30.68	30.68	30.68	30.68	0
10:36	30.68	30.68	30.68	30.68	0
10:35	30.68	30.68	30.68	30.68	0
10:34	30.68	30.68	30.68	30.68	0
10:33	30.68	30.68	30.68	30.68	0
10:32	30.68	30.68	30.68	30.68	0
10:31	30.68	30.68	30.68	30.68	0
10:30	30.68	30.68	30.68	30.68	0
10:29	30.68	30.69	30.69	30.68	16
10:28	30.68	30.68	30.68	30.68	0
10:27	30.68	30.68	30.68	30.68	0
10:26	30.68	30.68	30.68	30.68	0
10:25	30.68	30.68	30.68	30.68	0
10:24	30.68	30.68	30.68	30.68	0
10:23	30.68	30.68	30.68	30.68	0
10:22	30.68	30.68	30.68	30.68	0
10:21	30.68	30.68	30.68	30.68	0
10:20	30.68	30.68	30.68	30.68	48
10:19	30.63	30.63	30.63	30.63	0
10:18	30.63	30.63	30.63	30.63	0
10:17	30.63	30.63	30.63	30.63	0
10:16	30.63	30.63	30.63	30.63	0
10:15	30.63	30.63	30.63	30.63	0
10:14	30.63	30.63	30.63	30.63	0
10:13	30.63	30.63	30.63	30.63	0
10:12	30.63	30.63	30.63	30.63	0
10:11	30.63	30.63	30.63	30.63	0
10:10	30.63	30.63	30.63	30.63	0
10:09	30.63	30.63	30.63	30.63	1
10:08	30.63	30.64	30.64	30.63	16
10:07	30.65	30.65	30.65	30.65	77
10:06	30.68	30.68	30.68	30.68	0
10:05	30.68	30.68	30.68	30.68	0
10:04	30.68	30.68	30.68	30.68	0
10:03	30.68	30.68	30.68	30.68	0
10:02	30.68	30.68	30.68	30.68	0
10:01	30.68	30.68	30.68	30.68	0
10:00	30.68	30.68	30.68	30.68	0
09:59	30.68	30.68	30.68	30.68	0
09:58	30.68	30.68	30.68	30.68	0
09:57	30.68	30.68	30.68	30.68	0
09:56	30.68	30.68	30.68	30.68	0
09:55	30.68	30.68	30.68	30.68	0
09:54	30.68	30.68	30.68	30.68	0
09:53	30.68	30.68	30.68	30.68	0
09:52	30.68	30.68	30.68	30.68	0
09:51	30.68	30.68	30.68	30.68	40
09:50	30.72	30.72	30.72	30.72	0
09:49	30.72	30.72	30.72	30.72	0
09:48	30.72	30.72	30.72	30.72	0
09:47	30.72	30.72	30.72	30.72	0
09:46	30.72	30.72	30.72	30.72	102
09:45	30.74	30.74	30.74	30.74	0
09:44	30.74	30.74	30.74	30.74	0
09:43	30.74	30.74	30.74	30.74	0
09:42	30.74	30.74	30.74	30.74	0
09:41	30.74	30.74	30.74	30.74	0
09:40	30.74	30.74	30.74	30.74	0
09:39	30.74	30.74	30.74	30.74	0
09:38	30.74	30.74	30.74	30.74	0
09:37	30.74	30.74	30.74	30.74	0
09:36	30.74	30.74	30.74	30.74	0
09:35	30.74	30.74	30.74	30.74	0
09:34	30.74	30.74	30.74	30.74	0
09:33	30.74	30.75	30.75	30.74	52
09:32	30.74	30.74	30.74	30.74	0
09:31	30.74	30.74	30.74	30.74	0
09:30	30.74	30.74	30.74	30.74	0
09:29	30.74	30.74	30.74	30.74	0
09:28	30.74	30.74	30.74	30.74	0
09:27	30.74	30.74	30.74	30.74	0
09:26	30.74	30.74	30.74	30.74	12
09:25	30.73	30.73	30.73	30.73	0
09:24	30.73	30.73	30.73	30.73	0
09:23	30.73	30.73	30.73	30.73	0
09:22	30.73	30.73	30.73	30.73	9
09:21	30.74	30.74	30.74	30.74	0
09:20	30.74	30.74	30.74	30.74	0
09:19	30.74	30.74	30.74	30.74	23
09:18	30.74	30.74	30.74	30.74	0
09:17	30.74	30.74	30.74	30.74	74
09:16	30.79	30.79	30.79	30.79	0
09:15	30.79	30.79	30.79	30.79	0
09:14	30.79	30.79	30.79	30.79	0
09:13	30.79	30.79	30.79	30.79	0
09:12	30.79	30.79	30.79	30.79	0
09:11	30.79	30.79	30.79	30.79	0
09:10	30.79	30.79	30.79	30.79	0
09:09	30.79	30.79	30.79	30.79	0
09:08	30.79	30.78	30.79	30.78	40
09:07	30.79	30.79	30.79	30.79	0
09:06	30.79	30.79	30.79	30.79	0
09:05	30.79	30.79	30.79	30.79	0
09:04	30.79	30.79	30.79	30.79	0
09:03	30.79	30.79	30.79	30.79	7
09:02	30.79	30.79	30.79	30.79	10
09:01	30.8	30.8	30.8	30.8	54

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)