成交	75.25	昨收	67.50
漲跌	7.75	開盤	73.50
漲跌幅	11.48%	最高	75.35
買進	75.20	最低	73.10
賣出	75.25	單量	155
漲停價	0.00	總量	14846
跌停價	0.00	昨量	4144

委買價	委買量	委賣價	委賣量
75.20	21	75.25	98
75.05	8	75.30	46
75.00	98	75.35	80
74.95	40	75.40	46
74.90	47	75.45	32

時間	成交	開	高	低	量
13:30	70.45	70.45	70.45	70.45	133
13:29	70.05	70.05	70.05	70.05	0
13:28	70.05	70.05	70.05	70.05	0
13:27	70.05	70.05	70.05	70.05	0
13:26	70.05	70.05	70.05	70.05	0
13:25	70.05	70	70.05	70	48
13:24	69.95	69.9	69.95	69.9	27
13:23	69.85	69.8	69.85	69.8	13
13:22	69.75	69.75	69.75	69.75	20
13:21	69.65	69.7	69.7	69.65	10
13:20	69.7	69.7	69.7	69.65	12
13:19	69.7	69.65	69.7	69.65	13
13:18	69.65	69.65	69.65	69.6	115
13:17	69.55	69.6	69.6	69.55	21
13:16	69.6	69.6	69.6	69.6	21
13:15	69.6	69.6	69.65	69.6	21
13:14	69.65	69.6	69.65	69.6	42
13:13	69.6	69.6	69.6	69.6	6
13:12	69.55	69.55	69.55	69.55	11
13:11	69.55	69.55	69.55	69.55	10
13:10	69.55	69.55	69.55	69.5	13
13:09	69.5	69.55	69.55	69.5	2
13:08	69.55	69.55	69.55	69.55	7
13:07	69.55	69.5	69.55	69.45	13
13:06	69.5	69.5	69.5	69.5	19
13:05	69.5	69.5	69.5	69.5	7
13:04	69.5	69.5	69.5	69.5	5
13:03	69.5	69.5	69.5	69.45	14
13:02	69.5	69.5	69.5	69.5	19
13:01	69.5	69.45	69.5	69.45	12
13:00	69.5	69.5	69.5	69.45	10
12:59	69.5	69.5	69.5	69.5	28
12:58	69.5	69.5	69.5	69.5	9
12:57	69.5	69.5	69.5	69.45	16
12:56	69.5	69.45	69.5	69.45	9
12:55	69.5	69.5	69.5	69.45	6
12:54	69.45	69.45	69.5	69.45	25
12:53	69.5	69.45	69.5	69.45	23
12:52	69.5	69.5	69.5	69.5	8
12:51	69.45	69.45	69.5	69.45	19
12:50	69.45	69.5	69.5	69.45	28
12:49	69.5	69.45	69.5	69.45	9
12:48	69.45	69.5	69.5	69.45	35
12:47	69.5	69.5	69.5	69.45	17
12:46	69.5	69.5	69.5	69.5	9
12:45	69.5	69.5	69.5	69.5	26
12:44	69.5	69.5	69.5	69.5	1
12:43	69.45	69.45	69.45	69.45	3
12:42	69.5	69.5	69.5	69.45	8
12:41	69.5	69.5	69.5	69.5	10
12:40	69.5	69.5	69.5	69.45	29
12:39	69.5	69.5	69.5	69.45	25
12:38	69.45	69.5	69.5	69.45	5
12:37	69.45	69.5	69.5	69.45	5
12:36	69.45	69.5	69.5	69.45	10
12:35	69.5	69.5	69.5	69.45	5
12:34	69.5	69.5	69.5	69.45	18
12:33	69.45	69.5	69.5	69.45	7
12:32	69.5	69.55	69.6	69.5	253
12:31	69.6	69.6	69.6	69.55	5
12:30	69.6	69.6	69.6	69.6	6
12:29	69.6	69.55	69.6	69.5	26
12:28	69.55	69.55	69.6	69.55	10
12:27	69.6	69.6	69.6	69.55	60
12:26	69.6	69.6	69.6	69.55	7
12:25	69.6	69.55	69.6	69.55	2
12:24	69.55	69.55	69.55	69.55	12
12:23	69.55	69.55	69.55	69.55	21
12:22	69.55	69.55	69.55	69.55	2
12:21	69.5	69.5	69.5	69.5	19
12:20	69.5	69.55	69.55	69.5	25
12:19	69.55	69.55	69.55	69.55	6
12:18	69.55	69.6	69.6	69.55	38
12:17	69.55	69.6	69.6	69.55	11
12:16	69.55	69.55	69.55	69.55	12
12:15	69.55	69.55	69.55	69.55	12
12:14	69.55	69.5	69.55	69.5	2
12:13	69.5	69.55	69.55	69.5	15
12:12	69.55	69.55	69.55	69.5	7
12:11	69.5	69.55	69.55	69.5	15
12:10	69.55	69.5	69.55	69.5	5
12:09	69.5	69.55	69.55	69.5	20
12:08	69.5	69.55	69.55	69.5	17
12:07	69.5	69.55	69.55	69.5	5
12:06	69.55	69.55	69.55	69.55	3
12:05	69.55	69.55	69.55	69.5	6
12:04	69.55	69.55	69.55	69.5	15
12:03	69.55	69.55	69.55	69.55	4
12:02	69.55	69.5	69.55	69.5	10
12:01	69.5	69.5	69.5	69.5	3
12:00	69.5	69.55	69.55	69.5	16
11:59	69.55	69.55	69.55	69.5	12
11:58	69.55	69.55	69.55	69.55	12
11:57	69.55	69.55	69.55	69.55	4
11:56	69.55	69.5	69.55	69.5	9
11:55	69.55	69.5	69.55	69.5	7
11:54	69.55	69.55	69.55	69.55	4
11:53	69.55	69.55	69.6	69.55	11
11:52	69.55	69.55	69.6	69.55	24
11:51	69.55	69.6	69.6	69.55	62
11:50	69.6	69.6	69.6	69.6	4
11:49	69.6	69.6	69.6	69.6	99
11:48	69.65	69.6	69.65	69.6	8
11:47	69.65	69.6	69.65	69.6	7
11:46	69.65	69.65	69.65	69.65	4
11:45	69.6	69.65	69.65	69.6	13
11:44	69.7	69.65	69.7	69.65	5
11:43	69.65	69.7	69.7	69.65	18
11:42	69.65	69.65	69.7	69.65	5
11:41	69.65	69.7	69.7	69.65	13
11:40	69.7	69.7	69.7	69.7	5
11:39	69.65	69.65	69.65	69.65	0
11:38	69.65	69.65	69.7	69.65	5
11:37	69.65	69.65	69.65	69.65	14
11:36	69.65	69.65	69.65	69.65	2
11:35	69.65	69.65	69.65	69.65	35
11:34	69.65	69.7	69.7	69.65	9
11:33	69.7	69.7	69.7	69.7	15
11:32	69.7	69.7	69.7	69.7	8
11:31	69.7	69.7	69.7	69.7	11
11:30	69.65	69.7	69.7	69.65	6
11:29	69.65	69.65	69.65	69.65	3
11:28	69.65	69.65	69.65	69.65	4
11:27	69.65	69.65	69.65	69.65	11
11:26	69.65	69.65	69.65	69.65	2
11:25	69.65	69.65	69.65	69.65	23
11:24	69.7	69.7	69.7	69.65	9
11:23	69.65	69.65	69.65	69.65	0
11:22	69.65	69.65	69.65	69.65	8
11:21	69.65	69.65	69.65	69.65	7
11:20	69.65	69.6	69.65	69.6	49
11:19	69.65	69.6	69.65	69.6	8
11:18	69.65	69.6	69.65	69.6	75
11:17	69.65	69.65	69.65	69.65	24
11:16	69.65	69.65	69.65	69.65	0
11:15	69.65	69.6	69.65	69.6	12
11:14	69.65	69.65	69.65	69.65	4
11:13	69.65	69.65	69.65	69.6	4
11:12	69.65	69.65	69.65	69.6	8
11:11	69.6	69.6	69.65	69.6	16
11:10	69.6	69.6	69.6	69.6	7
11:09	69.6	69.6	69.6	69.6	1
11:08	69.65	69.65	69.65	69.65	30
11:07	69.65	69.6	69.65	69.6	26
11:06	69.6	69.6	69.6	69.6	6
11:05	69.6	69.6	69.6	69.6	1
11:04	69.6	69.65	69.65	69.6	6
11:03	69.65	69.65	69.65	69.65	21
11:02	69.65	69.6	69.65	69.6	31
11:01	69.65	69.65	69.65	69.6	4
11:00	69.6	69.6	69.6	69.6	4
10:59	69.65	69.65	69.65	69.6	5
10:58	69.6	69.6	69.6	69.6	7
10:57	69.6	69.6	69.6	69.6	15
10:56	69.6	69.6	69.6	69.6	9
10:55	69.6	69.6	69.6	69.6	9
10:54	69.6	69.55	69.6	69.55	12
10:53	69.55	69.55	69.55	69.55	7
10:52	69.55	69.55	69.55	69.5	9
10:51	69.5	69.55	69.55	69.5	14
10:50	69.55	69.55	69.55	69.5	9
10:49	69.55	69.55	69.55	69.55	23
10:48	69.6	69.6	69.6	69.6	5
10:47	69.6	69.6	69.6	69.55	23
10:46	69.65	69.65	69.65	69.65	7
10:45	69.6	69.6	69.6	69.6	4
10:44	69.55	69.6	69.6	69.55	14
10:43	69.6	69.6	69.6	69.6	7
10:42	69.55	69.55	69.6	69.55	56
10:41	69.55	69.55	69.55	69.55	0
10:40	69.55	69.6	69.6	69.55	14
10:39	69.6	69.6	69.6	69.6	10
10:38	69.6	69.6	69.6	69.6	4
10:37	69.55	69.55	69.55	69.55	4
10:36	69.6	69.6	69.6	69.6	12
10:35	69.6	69.6	69.6	69.55	16
10:34	69.6	69.6	69.6	69.6	9
10:33	69.6	69.6	69.6	69.6	27
10:32	69.6	69.6	69.6	69.6	66
10:31	69.6	69.6	69.6	69.6	17
10:30	69.6	69.55	69.6	69.55	5
10:29	69.55	69.55	69.6	69.55	32
10:28	69.55	69.6	69.6	69.55	16
10:27	69.6	69.6	69.6	69.6	1
10:26	69.6	69.55	69.6	69.55	6
10:25	69.55	69.55	69.55	69.55	2
10:24	69.55	69.5	69.55	69.5	18
10:23	69.55	69.55	69.55	69.55	20
10:22	69.55	69.55	69.55	69.55	13
10:21	69.55	69.5	69.55	69.5	11
10:20	69.55	69.55	69.55	69.5	13
10:19	69.55	69.55	69.55	69.55	16
10:18	69.55	69.55	69.55	69.55	5
10:17	69.55	69.55	69.55	69.55	7
10:16	69.55	69.55	69.55	69.5	20
10:15	69.5	69.5	69.55	69.5	16
10:14	69.55	69.55	69.55	69.55	12
10:13	69.55	69.55	69.55	69.55	34
10:12	69.55	69.55	69.55	69.55	9
10:11	69.55	69.55	69.55	69.5	54
10:10	69.55	69.55	69.55	69.55	12
10:09	69.55	69.55	69.55	69.5	19
10:08	69.55	69.55	69.55	69.5	12
10:07	69.55	69.55	69.55	69.5	29
10:06	69.55	69.5	69.55	69.5	15
10:05	69.55	69.55	69.55	69.5	7
10:04	69.55	69.5	69.55	69.5	6
10:03	69.55	69.55	69.55	69.5	35
10:02	69.5	69.5	69.5	69.5	13
10:01	69.5	69.5	69.5	69.5	47
10:00	69.5	69.5	69.5	69.5	1
09:59	69.5	69.55	69.55	69.5	5
09:58	69.55	69.55	69.55	69.55	19
09:57	69.55	69.55	69.55	69.55	22
09:56	69.55	69.6	69.6	69.55	30
09:55	69.6	69.55	69.6	69.55	6
09:54	69.55	69.55	69.55	69.55	33
09:53	69.55	69.55	69.55	69.55	12
09:52	69.5	69.5	69.5	69.5	5
09:51	69.5	69.5	69.5	69.5	8
09:50	69.5	69.5	69.5	69.5	12
09:49	69.5	69.5	69.5	69.5	25
09:48	69.5	69.55	69.55	69.5	12
09:47	69.55	69.55	69.55	69.55	44
09:46	69.55	69.55	69.55	69.55	51
09:45	69.55	69.55	69.55	69.55	46
09:44	69.55	69.55	69.55	69.5	36
09:43	69.55	69.5	69.55	69.5	14
09:42	69.5	69.5	69.55	69.5	59
09:41	69.5	69.5	69.5	69.5	17
09:40	69.5	69.5	69.5	69.5	48
09:39	69.55	69.55	69.55	69.55	8
09:38	69.55	69.5	69.55	69.5	20
09:37	69.5	69.55	69.55	69.5	36
09:36	69.55	69.55	69.55	69.55	63
09:35	69.55	69.55	69.55	69.55	19
09:34	69.5	69.5	69.5	69.5	32
09:33	69.5	69.45	69.5	69.45	40
09:32	69.5	69.45	69.5	69.45	68
09:31	69.45	69.45	69.45	69.4	36
09:30	69.45	69.5	69.5	69.45	91
09:29	69.5	69.5	69.5	69.5	7
09:28	69.5	69.5	69.5	69.45	29
09:27	69.5	69.5	69.55	69.45	42
09:26	69.55	69.5	69.55	69.5	41
09:25	69.55	69.55	69.55	69.5	131
09:24	69.55	69.65	69.65	69.55	146
09:23	69.65	69.65	69.65	69.65	63
09:22	69.75	69.7	69.75	69.7	45
09:21	69.75	69.75	69.75	69.7	27
09:20	69.75	69.75	69.75	69.7	24
09:19	69.7	69.8	69.8	69.7	106
09:18	69.8	69.9	69.9	69.8	160
09:17	69.9	69.85	69.9	69.85	91
09:16	69.85	69.7	69.85	69.7	132
09:15	69.8	69.65	69.8	69.65	108
09:14	69.65	69.6	69.65	69.6	49
09:13	69.6	69.55	69.6	69.55	66
09:12	69.55	69.5	69.55	69.5	28
09:11	69.55	69.45	69.55	69.45	102
09:10	69.45	69.4	69.45	69.4	65
09:09	69.35	69.35	69.45	69.35	142
09:08	69.35	69.4	69.4	69.3	135
09:07	69.4	69.45	69.45	69.35	112
09:06	69.5	69.55	69.55	69.5	237
09:05	69.55	69.8	69.8	69.55	229
09:04	69.7	69.65	69.7	69.6	210
09:03	69.7	69.75	69.75	69.65	151
09:02	69.65	69.7	69.75	69.55	398
09:01	69.7	70	70	69.25	1000

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)