成交	59.60	昨收	61.15
漲跌	-1.55	開盤	60.20
漲跌幅	-2.53%	最高	60.20
買進	59.60	最低	59.50
賣出	59.65	單量	2
漲停價	0.00	總量	507
跌停價	0.00	昨量	335

委買價	委買量	委賣價	委賣量
59.60	1	59.65	11
59.55	60	59.70	1
59.50	83	59.75	11
59.45	48	59.80	3
59.40	67	59.85	70

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	2
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.6	59.6	59.6	0
13:24	59.6	59.6	59.6	59.6	0
13:23	59.6	59.6	59.6	59.6	0
13:22	59.6	59.6	59.6	59.6	0
13:21	59.6	59.6	59.6	59.6	0
13:20	59.6	59.6	59.6	59.6	0
13:19	59.6	59.6	59.6	59.6	0
13:18	59.6	59.6	59.6	59.6	3
13:17	59.6	59.6	59.6	59.6	0
13:16	59.6	59.6	59.6	59.6	0
13:15	59.6	59.6	59.6	59.6	0
13:14	59.6	59.6	59.6	59.6	0
13:13	59.6	59.6	59.6	59.6	16
13:12	59.55	59.55	59.55	59.55	0
13:11	59.55	59.55	59.55	59.55	0
13:10	59.55	59.55	59.55	59.55	0
13:09	59.55	59.55	59.55	59.55	0
13:08	59.55	59.55	59.55	59.55	0
13:07	59.55	59.55	59.55	59.55	0
13:06	59.55	59.55	59.55	59.55	0
13:05	59.55	59.55	59.55	59.55	0
13:04	59.55	59.55	59.55	59.55	0
13:03	59.55	59.55	59.55	59.55	0
13:02	59.55	59.55	59.55	59.55	0
13:01	59.55	59.55	59.55	59.55	0
13:00	59.55	59.55	59.55	59.55	0
12:59	59.55	59.55	59.55	59.55	0
12:58	59.55	59.55	59.55	59.55	0
12:57	59.55	59.55	59.55	59.55	0
12:56	59.55	59.55	59.55	59.55	0
12:55	59.55	59.55	59.55	59.55	0
12:54	59.55	59.55	59.55	59.55	1
12:53	59.55	59.55	59.55	59.55	1
12:52	59.5	59.5	59.5	59.5	0
12:51	59.5	59.5	59.5	59.5	0
12:50	59.5	59.5	59.5	59.5	0
12:49	59.5	59.5	59.5	59.5	0
12:48	59.5	59.5	59.5	59.5	0
12:47	59.5	59.5	59.5	59.5	0
12:46	59.5	59.5	59.5	59.5	0
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	0
12:43	59.5	59.5	59.5	59.5	0
12:42	59.5	59.5	59.5	59.5	1
12:41	59.55	59.6	59.6	59.55	6
12:40	59.6	59.6	59.6	59.6	0
12:39	59.6	59.6	59.6	59.6	0
12:38	59.6	59.6	59.6	59.6	0
12:37	59.6	59.6	59.6	59.6	3
12:36	59.6	59.6	59.6	59.6	1
12:35	59.6	59.6	59.6	59.6	0
12:34	59.6	59.6	59.6	59.6	0
12:33	59.6	59.6	59.6	59.6	0
12:32	59.6	59.6	59.6	59.6	0
12:31	59.6	59.65	59.65	59.6	3
12:30	59.6	59.6	59.6	59.6	0
12:29	59.6	59.6	59.6	59.6	0
12:28	59.6	59.6	59.6	59.6	1
12:27	59.6	59.6	59.6	59.6	0
12:26	59.6	59.6	59.6	59.6	0
12:25	59.6	59.6	59.6	59.6	0
12:24	59.6	59.6	59.6	59.6	0
12:23	59.6	59.6	59.6	59.6	0
12:22	59.6	59.6	59.6	59.6	0
12:21	59.6	59.6	59.6	59.6	0
12:20	59.6	59.6	59.6	59.6	0
12:19	59.6	59.6	59.6	59.6	0
12:18	59.6	59.6	59.6	59.6	1
12:17	59.6	59.6	59.6	59.6	0
12:16	59.6	59.6	59.6	59.6	0
12:15	59.6	59.6	59.6	59.6	0
12:14	59.6	59.6	59.6	59.6	1
12:13	59.55	59.55	59.55	59.55	3
12:12	59.55	59.55	59.55	59.55	0
12:11	59.55	59.55	59.55	59.55	2
12:10	59.55	59.55	59.55	59.55	0
12:09	59.55	59.55	59.55	59.55	0
12:08	59.55	59.55	59.55	59.55	0
12:07	59.55	59.55	59.55	59.55	6
12:06	59.55	59.55	59.55	59.55	0
12:05	59.55	59.5	59.55	59.5	10
12:04	59.55	59.55	59.55	59.55	0
12:03	59.55	59.55	59.55	59.55	0
12:02	59.55	59.55	59.55	59.55	1
12:01	59.55	59.55	59.55	59.55	1
12:00	59.55	59.55	59.55	59.55	0
11:59	59.55	59.55	59.55	59.55	8
11:58	59.55	59.55	59.55	59.55	0
11:57	59.55	59.55	59.55	59.55	2
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	21
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	0
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	0
11:48	59.6	59.6	59.6	59.6	0
11:47	59.6	59.65	59.65	59.6	25
11:46	59.65	59.65	59.65	59.65	0
11:45	59.65	59.65	59.65	59.65	0
11:44	59.65	59.7	59.7	59.65	3
11:43	59.7	59.7	59.7	59.7	0
11:42	59.7	59.7	59.7	59.7	0
11:41	59.7	59.7	59.7	59.7	7
11:40	59.7	59.7	59.7	59.7	0
11:39	59.7	59.7	59.7	59.7	0
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.7	59.7	59.7	9
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	3
11:32	59.7	59.7	59.7	59.7	0
11:31	59.7	59.7	59.7	59.7	0
11:30	59.7	59.7	59.7	59.7	0
11:29	59.7	59.7	59.7	59.7	0
11:28	59.7	59.7	59.7	59.7	0
11:27	59.7	59.7	59.7	59.7	0
11:26	59.7	59.7	59.7	59.7	2
11:25	59.75	59.75	59.75	59.75	0
11:24	59.75	59.75	59.75	59.75	0
11:23	59.75	59.75	59.75	59.75	0
11:22	59.75	59.75	59.75	59.75	0
11:21	59.75	59.75	59.75	59.75	1
11:20	59.75	59.75	59.75	59.75	25
11:19	59.85	59.85	59.85	59.85	0
11:18	59.85	59.85	59.85	59.85	0
11:17	59.85	59.85	59.85	59.85	0
11:16	59.85	59.85	59.85	59.85	0
11:15	59.85	59.85	59.85	59.85	0
11:14	59.85	59.85	59.85	59.85	0
11:13	59.85	59.85	59.85	59.85	0
11:12	59.85	59.85	59.85	59.85	0
11:11	59.85	59.85	59.85	59.85	0
11:10	59.85	59.85	59.85	59.85	0
11:09	59.85	59.85	59.85	59.85	0
11:08	59.85	59.85	59.85	59.85	0
11:07	59.85	59.85	59.85	59.85	0
11:06	59.85	59.85	59.85	59.85	0
11:05	59.85	59.85	59.85	59.85	0
11:04	59.85	59.85	59.85	59.85	0
11:03	59.85	59.85	59.85	59.85	0
11:02	59.85	59.85	59.85	59.85	0
11:01	59.85	59.85	59.85	59.85	0
11:00	59.85	59.85	59.85	59.85	4
10:59	59.8	59.8	59.8	59.8	0
10:58	59.8	59.8	59.8	59.8	0
10:57	59.8	59.8	59.8	59.8	0
10:56	59.8	59.8	59.8	59.8	50
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	0
10:47	59.7	59.7	59.7	59.7	0
10:46	59.7	59.7	59.7	59.7	0
10:45	59.7	59.7	59.7	59.7	0
10:44	59.7	59.7	59.7	59.7	0
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.7	59.7	59.7	0
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	0
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	0
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	0
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	0
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	0
09:56	59.7	59.7	59.7	59.7	14
09:55	59.65	59.65	59.65	59.65	0
09:54	59.65	59.65	59.65	59.65	0
09:53	59.65	59.65	59.65	59.65	0
09:52	59.65	59.65	59.65	59.65	0
09:51	59.65	59.65	59.65	59.65	0
09:50	59.65	59.65	59.65	59.65	0
09:49	59.65	59.65	59.65	59.65	0
09:48	59.65	59.65	59.65	59.65	0
09:47	59.65	59.65	59.65	59.65	0
09:46	59.65	59.65	59.65	59.65	11
09:45	59.7	59.7	59.7	59.7	0
09:44	59.7	59.7	59.7	59.7	0
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.7	59.7	59.7	0
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	58
09:39	59.8	59.8	59.8	59.8	0
09:38	59.8	59.8	59.8	59.8	0
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.8	59.8	59.8	0
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	0
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	0
09:28	59.8	59.8	59.8	59.8	0
09:27	59.8	59.8	59.8	59.8	0
09:26	59.8	59.8	59.8	59.8	0
09:25	59.8	59.8	59.8	59.8	0
09:24	59.8	59.8	59.8	59.8	0
09:23	59.8	59.8	59.8	59.8	28
09:22	59.85	59.85	59.85	59.85	0
09:21	59.85	59.85	59.85	59.85	0
09:20	59.85	59.85	59.85	59.85	0
09:19	59.85	59.85	59.85	59.85	0
09:18	59.85	59.85	59.85	59.85	0
09:17	59.85	59.85	59.85	59.85	0
09:16	59.85	59.85	59.85	59.85	0
09:15	59.85	59.85	59.85	59.85	40
09:14	59.85	59.85	59.85	59.85	0
09:13	59.85	59.85	59.85	59.85	0
09:12	59.85	59.85	59.85	59.85	0
09:11	59.85	59.85	59.85	59.85	0
09:10	59.85	59.85	59.85	59.85	0
09:09	59.85	59.85	59.85	59.85	2
09:08	59.8	59.8	59.8	59.8	0
09:07	59.8	59.8	59.8	59.8	62
09:06	59.9	59.9	59.9	59.9	0
09:05	59.9	59.9	59.9	59.9	0
09:04	59.9	59.9	59.9	59.9	0
09:03	59.9	59.9	59.9	59.9	0
09:02	59.9	59.9	59.9	59.9	7
09:01	60	60.2	60.2	60	51

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)