成交	59.15	昨收	58.10
漲跌	1.05	開盤	59.05
漲跌幅	1.81%	最高	59.55
買進	59.10	最低	59.00
賣出	59.15	單量	1
漲停價	0.00	總量	340
跌停價	0.00	昨量	480

委買價	委買量	委賣價	委賣量
59.10	2	59.15	3
59.05	17	59.20	179
59.00	39	59.25	186
58.95	26	59.30	178
58.90	30	59.35	135

時間	成交	開	高	低	量
13:30	59.15	59.15	59.15	59.15	2
13:29	59.15	59.15	59.15	59.15	0
13:28	59.15	59.15	59.15	59.15	0
13:27	59.15	59.15	59.15	59.15	0
13:26	59.15	59.15	59.15	59.15	0
13:25	59.15	59.15	59.15	59.15	0
13:24	59.15	59.15	59.15	59.15	1
13:23	59.2	59.2	59.2	59.2	0
13:22	59.2	59.2	59.2	59.2	2
13:21	59.2	59.2	59.2	59.2	0
13:20	59.2	59.2	59.2	59.2	0
13:19	59.2	59.2	59.2	59.2	0
13:18	59.2	59.2	59.2	59.2	1
13:17	59.2	59.2	59.2	59.2	0
13:16	59.2	59.2	59.2	59.2	0
13:15	59.2	59.2	59.2	59.2	1
13:14	59.2	59.2	59.2	59.2	0
13:13	59.2	59.2	59.2	59.2	0
13:12	59.2	59.2	59.2	59.2	0
13:11	59.2	59.2	59.2	59.2	0
13:10	59.2	59.2	59.2	59.2	1
13:09	59.2	59.2	59.2	59.2	3
13:08	59.15	59.15	59.15	59.15	0
13:07	59.15	59.15	59.15	59.15	0
13:06	59.15	59.15	59.15	59.15	0
13:05	59.15	59.15	59.15	59.15	0
13:04	59.15	59.15	59.15	59.15	0
13:03	59.15	59.15	59.15	59.15	6
13:02	59.15	59.15	59.15	59.15	0
13:01	59.15	59.15	59.15	59.15	2
13:00	59.15	59.15	59.15	59.15	0
12:59	59.15	59.15	59.15	59.15	0
12:58	59.15	59.15	59.15	59.15	0
12:57	59.15	59.15	59.15	59.15	1
12:56	59.15	59.15	59.15	59.15	0
12:55	59.15	59.15	59.15	59.15	0
12:54	59.15	59.15	59.15	59.15	0
12:53	59.15	59.15	59.15	59.15	0
12:52	59.15	59.15	59.15	59.15	0
12:51	59.15	59.15	59.15	59.15	0
12:50	59.15	59.1	59.15	59.1	25
12:49	59.05	59.05	59.05	59.05	0
12:48	59.05	59.05	59.05	59.05	0
12:47	59.05	59.05	59.05	59.05	1
12:46	59.05	59.05	59.05	59.05	1
12:45	59.05	59.05	59.05	59.05	0
12:44	59.05	59.05	59.05	59.05	0
12:43	59.05	59.05	59.05	59.05	5
12:42	59.05	59.05	59.05	59.05	0
12:41	59.05	59.05	59.05	59.05	0
12:40	59.05	59.05	59.05	59.05	6
12:39	59.05	59.05	59.05	59.05	0
12:38	59.05	59.05	59.05	59.05	0
12:37	59.05	59.05	59.05	59.05	1
12:36	59.05	59.05	59.05	59.05	2
12:35	59.05	59.05	59.05	59.05	1
12:34	59.05	59.05	59.05	59.05	0
12:33	59.05	59.05	59.05	59.05	0
12:32	59.05	59.05	59.05	59.05	0
12:31	59.05	59.05	59.05	59.05	0
12:30	59.05	59.05	59.05	59.05	0
12:29	59.05	59.05	59.05	59.05	0
12:28	59.05	59.05	59.05	59.05	0
12:27	59.05	59.05	59.05	59.05	1
12:26	59.05	59.05	59.05	59.05	0
12:25	59.05	59.05	59.05	59.05	1
12:24	59.05	59.05	59.05	59.05	0
12:23	59.05	59.05	59.05	59.05	0
12:22	59.05	59.05	59.05	59.05	0
12:21	59.05	59.05	59.05	59.05	0
12:20	59.05	59.05	59.05	59.05	0
12:19	59.05	59.05	59.05	59.05	0
12:18	59.05	59.05	59.05	59.05	0
12:17	59.05	59.05	59.05	59.05	0
12:16	59.05	59.05	59.05	59.05	0
12:15	59.05	59.05	59.05	59.05	0
12:14	59.05	59.05	59.05	59.05	0
12:13	59.05	59.05	59.05	59.05	0
12:12	59.05	59.05	59.05	59.05	0
12:11	59.05	59.05	59.05	59.05	0
12:10	59.05	59.05	59.05	59.05	0
12:09	59.05	59.05	59.05	59.05	55
12:08	59.05	59.05	59.05	59.05	0
12:07	59.05	59.05	59.05	59.05	0
12:06	59.05	59.05	59.05	59.05	0
12:05	59.05	59.05	59.05	59.05	0
12:04	59.05	59.05	59.05	59.05	0
12:03	59.05	59.05	59.05	59.05	0
12:02	59.05	59.05	59.05	59.05	0
12:01	59.05	59.05	59.05	59.05	3
12:00	59.05	59.05	59.05	59.05	2
11:59	59.05	59.05	59.05	59.05	3
11:58	59	59.05	59.05	59	2
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	0
11:53	59.1	59.1	59.1	59.1	0
11:52	59.1	59.1	59.1	59.1	0
11:51	59.1	59.1	59.1	59.1	0
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59.1	59.1	59.1	0
11:48	59.1	59.1	59.1	59.1	0
11:47	59.1	59.1	59.1	59.1	0
11:46	59.1	59.1	59.1	59.1	0
11:45	59.1	59.1	59.1	59.1	0
11:44	59.1	59.1	59.1	59.1	0
11:43	59.1	59.1	59.1	59.1	0
11:42	59.1	59.1	59.1	59.1	0
11:41	59.1	59.1	59.1	59.1	1
11:40	59	59	59	59	0
11:39	59	59	59	59	0
11:38	59	59	59	59	0
11:37	59	59	59	59	0
11:36	59	59	59	59	0
11:35	59	59	59	59	0
11:34	59	59	59	59	1
11:33	59	59	59	59	0
11:32	59	59	59	59	0
11:31	59	59	59	59	0
11:30	59	59	59	59	0
11:29	59	59	59	59	1
11:28	59	59	59	59	2
11:27	59	59	59	59	0
11:26	59	59	59	59	1
11:25	59	59	59	59	9
11:24	59	59	59	59	0
11:23	59	59	59	59	2
11:22	59	59	59	59	0
11:21	59	59	59	59	0
11:20	59	59	59	59	1
11:19	59	59	59	59	2
11:18	59	59	59	59	4
11:17	59	59	59	59	0
11:16	59	59	59	59	0
11:15	59	59	59	59	0
11:14	59	59	59	59	0
11:13	59	59	59	59	0
11:12	59	59	59	59	0
11:11	59	59	59	59	0
11:10	59	59	59	59	0
11:09	59	59	59	59	1
11:08	59.05	59.05	59.05	59.05	0
11:07	59.05	59.05	59.05	59.05	0
11:06	59.05	59.05	59.05	59.05	0
11:05	59.05	59.05	59.05	59.05	3
11:04	59.05	59.05	59.05	59.05	0
11:03	59.05	59.05	59.05	59.05	8
11:02	59.05	59.05	59.05	59.05	3
11:01	59.05	59.05	59.05	59.05	2
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	0
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	0
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	1
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	12
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59.1	59.1	59.1	2
10:40	59.15	59.15	59.15	59.15	0
10:39	59.15	59.15	59.15	59.15	0
10:38	59.15	59.15	59.15	59.15	0
10:37	59.15	59.15	59.15	59.15	0
10:36	59.15	59.15	59.15	59.15	0
10:35	59.15	59.15	59.15	59.15	0
10:34	59.15	59.15	59.15	59.15	0
10:33	59.15	59.15	59.15	59.15	0
10:32	59.15	59.15	59.15	59.15	0
10:31	59.15	59.15	59.15	59.15	0
10:30	59.15	59.15	59.15	59.15	1
10:29	59.15	59.15	59.15	59.15	5
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	0
10:26	59.1	59.1	59.1	59.1	2
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	2
10:23	59.1	59.1	59.1	59.1	2
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	1
10:20	59.1	59.1	59.1	59.1	0
10:19	59.1	59.1	59.1	59.1	0
10:18	59.1	59.1	59.1	59.1	0
10:17	59.1	59.1	59.1	59.1	0
10:16	59.1	59.1	59.1	59.1	0
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	0
10:11	59.1	59.1	59.1	59.1	0
10:10	59.1	59.1	59.1	59.1	0
10:09	59.1	59.1	59.1	59.1	1
10:08	59.1	59.1	59.1	59.1	0
10:07	59.1	59.1	59.1	59.1	0
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.1	59.1	59.1	12
10:04	59.1	59.1	59.1	59.1	0
10:03	59.1	59.1	59.1	59.1	0
10:02	59.1	59.1	59.1	59.1	0
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	0
09:59	59.1	59.1	59.1	59.1	0
09:58	59.1	59.1	59.1	59.1	0
09:57	59.1	59.1	59.1	59.1	0
09:56	59.1	59.1	59.1	59.1	0
09:55	59.1	59.1	59.1	59.1	0
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	6
09:51	59.05	59.05	59.05	59.05	0
09:50	59.05	59.05	59.05	59.05	0
09:49	59.05	59.05	59.05	59.05	0
09:48	59.05	59.05	59.05	59.05	0
09:47	59.05	59.05	59.05	59.05	0
09:46	59.05	59.05	59.05	59.05	0
09:45	59.05	59.05	59.05	59.05	0
09:44	59.05	59.05	59.05	59.05	0
09:43	59.05	59.05	59.05	59.05	5
09:42	59.05	59.05	59.05	59.05	0
09:41	59.05	59.05	59.05	59.05	8
09:40	59.05	59.05	59.05	59.05	0
09:39	59.05	59.05	59.05	59.05	0
09:38	59.05	59.05	59.05	59.05	0
09:37	59.05	59.05	59.05	59.05	0
09:36	59.05	59.05	59.05	59.05	0
09:35	59.05	59.05	59.05	59.05	0
09:34	59.05	59.05	59.05	59.05	0
09:33	59.05	59.05	59.05	59.05	0
09:32	59.05	59.05	59.05	59.05	0
09:31	59.05	59.05	59.05	59.05	0
09:30	59.05	59.05	59.05	59.05	18
09:29	59.05	59.05	59.05	59.05	0
09:28	59.05	59.1	59.1	59.05	17
09:27	59.15	59.15	59.15	59.15	0
09:26	59.15	59.15	59.15	59.15	4
09:25	59.15	59.15	59.15	59.15	2
09:24	59.15	59.15	59.15	59.15	0
09:23	59.15	59.15	59.15	59.15	4
09:22	59.1	59.1	59.1	59.1	0
09:21	59.1	59.1	59.1	59.1	0
09:20	59.1	59.1	59.1	59.1	0
09:19	59.1	59.1	59.1	59.1	3
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	5
09:16	59.2	59.2	59.2	59.2	3
09:15	59.25	59.25	59.25	59.25	1
09:14	59.25	59.25	59.25	59.25	3
09:13	59.3	59.3	59.3	59.3	21
09:12	59.25	59.25	59.25	59.25	0
09:11	59.25	59.25	59.25	59.25	0
09:10	59.25	59.25	59.25	59.25	0
09:09	59.25	59.25	59.25	59.25	0
09:08	59.25	59.25	59.25	59.25	0
09:07	59.25	59.25	59.25	59.25	19
09:06	59.05	59.05	59.05	59.05	0
09:05	59.05	59.05	59.05	59.05	0
09:04	59.05	59.05	59.05	59.05	0
09:03	59.05	59.05	59.05	59.05	0
09:02	59.05	59.05	59.05	59.05	0
09:01	59.05	59.05	59.05	59.05	10

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)