成交	31.60	昨收	32.76
漲跌	-1.16	開盤	31.50
漲跌幅	-3.54%	最高	31.60
買進	31.49	最低	31.31
賣出	31.60	單量	54
漲停價	0.00	總量	192
跌停價	0.00	昨量	340

委買價	委買量	委賣價	委賣量
31.49	4	31.60	7
31.47	2	31.62	1
31.46	35	31.63	90
31.45	23	31.64	94
31.44	25	31.65	122

時間	成交	開	高	低	量
11:43	31.62	31.62	31.62	31.62	1
11:42	31.6	31.6	31.6	31.6	7
11:41	31.6	31.6	31.6	31.6	0
11:40	31.6	31.6	31.6	31.6	0
11:39	31.6	31.6	31.6	31.6	0
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	4
11:36	31.48	31.48	31.48	31.48	0
11:35	31.48	31.48	31.48	31.48	0
11:34	31.48	31.48	31.48	31.48	0
11:33	31.48	31.48	31.48	31.48	0
11:32	31.48	31.48	31.48	31.48	0
11:31	31.48	31.48	31.48	31.48	0
11:30	31.48	31.48	31.48	31.48	0
11:29	31.48	31.48	31.48	31.48	0
11:28	31.48	31.48	31.48	31.48	0
11:27	31.48	31.48	31.48	31.48	0
11:26	31.48	31.48	31.48	31.48	0
11:25	31.48	31.48	31.48	31.48	100
11:24	31.49	31.49	31.49	31.49	0
11:23	31.49	31.49	31.49	31.49	0
11:22	31.49	31.49	31.49	31.49	0
11:21	31.49	31.49	31.49	31.49	0
11:20	31.49	31.49	31.49	31.49	0
11:19	31.49	31.49	31.49	31.49	0
11:18	31.49	31.49	31.49	31.49	0
11:17	31.49	31.49	31.49	31.49	0
11:16	31.49	31.49	31.49	31.49	0
11:15	31.49	31.49	31.49	31.49	0
11:14	31.49	31.49	31.49	31.49	0
11:13	31.49	31.49	31.49	31.49	0
11:12	31.49	31.49	31.49	31.49	1
11:11	31.49	31.49	31.49	31.49	0
11:10	31.49	31.49	31.49	31.49	1
11:09	31.49	31.49	31.49	31.49	0
11:08	31.49	31.49	31.49	31.49	0
11:07	31.49	31.49	31.49	31.49	0
11:06	31.49	31.49	31.49	31.49	0
11:05	31.49	31.49	31.49	31.49	0
11:04	31.49	31.49	31.49	31.49	0
11:03	31.49	31.49	31.49	31.49	0
11:02	31.49	31.49	31.49	31.49	0
11:01	31.49	31.49	31.49	31.49	10
11:00	31.35	31.35	31.35	31.35	0
10:59	31.35	31.35	31.35	31.35	0
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.35	31.35	31.35	0
10:56	31.35	31.35	31.35	31.35	0
10:55	31.35	31.35	31.35	31.35	0
10:54	31.35	31.35	31.35	31.35	0
10:53	31.35	31.35	31.35	31.35	0
10:52	31.35	31.35	31.35	31.35	0
10:51	31.35	31.35	31.35	31.35	0
10:50	31.35	31.35	31.35	31.35	0
10:49	31.35	31.35	31.35	31.35	0
10:48	31.35	31.35	31.35	31.35	10
10:47	31.31	31.31	31.31	31.31	0
10:46	31.31	31.31	31.31	31.31	0
10:45	31.31	31.31	31.31	31.31	0
10:44	31.31	31.31	31.31	31.31	0
10:43	31.31	31.31	31.31	31.31	0
10:42	31.31	31.31	31.31	31.31	0
10:41	31.31	31.31	31.31	31.31	0
10:40	31.31	31.31	31.31	31.31	0
10:39	31.31	31.31	31.31	31.31	0
10:38	31.31	31.31	31.31	31.31	0
10:37	31.31	31.31	31.31	31.31	0
10:36	31.31	31.31	31.31	31.31	0
10:35	31.31	31.31	31.31	31.31	0
10:34	31.31	31.31	31.31	31.31	0
10:33	31.31	31.31	31.31	31.31	0
10:32	31.31	31.31	31.31	31.31	0
10:31	31.31	31.31	31.31	31.31	0
10:30	31.31	31.31	31.31	31.31	0
10:29	31.31	31.31	31.31	31.31	4
10:28	31.33	31.33	31.33	31.33	0
10:27	31.33	31.33	31.33	31.33	0
10:26	31.33	31.33	31.33	31.33	0
10:25	31.33	31.33	31.33	31.33	0
10:24	31.33	31.33	31.33	31.33	0
10:23	31.33	31.33	31.33	31.33	0
10:22	31.33	31.33	31.33	31.33	0
10:21	31.33	31.33	31.33	31.33	0
10:20	31.33	31.33	31.33	31.33	0
10:19	31.33	31.33	31.33	31.33	0
10:18	31.33	31.33	31.33	31.33	0
10:17	31.33	31.33	31.33	31.33	0
10:16	31.33	31.33	31.33	31.33	1
10:15	31.33	31.33	31.33	31.33	2
10:14	31.33	31.33	31.33	31.33	0
10:13	31.33	31.33	31.33	31.33	0
10:12	31.33	31.33	31.33	31.33	0
10:11	31.33	31.33	31.33	31.33	0
10:10	31.33	31.33	31.33	31.33	0
10:09	31.33	31.33	31.33	31.33	0
10:08	31.33	31.33	31.33	31.33	8
10:07	31.35	31.35	31.35	31.35	0
10:06	31.35	31.35	31.35	31.35	0
10:05	31.35	31.35	31.35	31.35	0
10:04	31.35	31.35	31.35	31.35	0
10:03	31.35	31.35	31.35	31.35	0
10:02	31.35	31.35	31.35	31.35	0
10:01	31.35	31.35	31.35	31.35	0
10:00	31.35	31.35	31.35	31.35	0
09:59	31.35	31.35	31.35	31.35	0
09:58	31.35	31.35	31.35	31.35	0
09:57	31.35	31.35	31.35	31.35	0
09:56	31.35	31.35	31.35	31.35	0
09:55	31.35	31.35	31.35	31.35	0
09:54	31.35	31.35	31.35	31.35	0
09:53	31.35	31.35	31.35	31.35	0
09:52	31.35	31.35	31.35	31.35	0
09:51	31.35	31.35	31.35	31.35	0
09:50	31.35	31.35	31.35	31.35	0
09:49	31.35	31.35	31.35	31.35	0
09:48	31.35	31.35	31.35	31.35	0
09:47	31.35	31.35	31.35	31.35	0
09:46	31.35	31.35	31.35	31.35	27
09:45	31.58	31.58	31.58	31.58	0
09:44	31.58	31.58	31.58	31.58	4
09:43	31.58	31.58	31.58	31.58	0
09:42	31.58	31.58	31.58	31.58	0
09:41	31.58	31.58	31.58	31.58	0
09:40	31.58	31.58	31.58	31.58	0
09:39	31.58	31.58	31.58	31.58	0
09:38	31.58	31.58	31.58	31.58	0
09:37	31.58	31.58	31.58	31.58	0
09:36	31.58	31.58	31.58	31.58	2
09:35	31.54	31.54	31.54	31.54	0
09:34	31.54	31.54	31.54	31.54	5
09:33	31.41	31.41	31.41	31.41	0
09:32	31.41	31.41	31.41	31.41	0
09:31	31.41	31.41	31.41	31.41	0
09:30	31.41	31.41	31.41	31.41	0
09:29	31.41	31.41	31.41	31.41	0
09:28	31.41	31.41	31.41	31.41	0
09:27	31.41	31.41	31.41	31.41	0
09:26	31.41	31.41	31.41	31.41	0
09:25	31.41	31.41	31.41	31.41	0
09:24	31.41	31.41	31.41	31.41	0
09:23	31.41	31.41	31.41	31.41	0
09:22	31.41	31.41	31.41	31.41	0
09:21	31.41	31.41	31.41	31.41	0
09:20	31.41	31.41	31.41	31.41	0
09:19	31.41	31.41	31.41	31.41	0
09:18	31.41	31.41	31.41	31.41	0
09:17	31.41	31.41	31.41	31.41	0
09:16	31.41	31.41	31.41	31.41	0
09:15	31.41	31.41	31.41	31.41	0
09:14	31.41	31.41	31.41	31.41	2
09:13	31.39	31.39	31.39	31.39	0
09:12	31.39	31.39	31.39	31.39	0
09:11	31.39	31.39	31.39	31.39	3
09:10	31.37	31.37	31.37	31.37	0
09:09	31.37	31.37	31.37	31.37	0
09:08	31.37	31.37	31.37	31.37	0
09:07	31.37	31.37	31.37	31.37	1
09:06	31.4	31.4	31.4	31.4	0
09:05	31.4	31.4	31.4	31.4	1
09:04	31.4	31.5	31.5	31.4	6
09:03	31.5	31.5	31.5	31.5	0
09:02	31.5	31.5	31.5	31.5	0
09:01	31.5	31.5	31.5	31.5	0

指數	27756.10	昨收	28116.56
漲跌	-360.46	高點	27785.91
漲跌幅	-1.28	低點	27373.05
成交金額	4289.77億	成交張數	6824833(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.34	昨收	261.00
漲跌	-2.66	高點	260.17
漲跌幅	-1.02	低點	254.55
成交金額	1020.21億	成交張數	1643387(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)