成交	33.95	昨收	34.01
漲跌	-0.06	開盤	34.01
漲跌幅	-0.18%	最高	34.05
買進	33.93	最低	33.56
賣出	34.00	單量	1
漲停價	37.41	總量	57
跌停價	30.61	昨量	374

委買價	委買量	委賣價	委賣量
33.93	200	34.00	1
33.92	200	34.05	1
33.91	295	34.07	1
33.90	1	34.10	1
33.87	1	34.12	1

時間	成交	開	高	低	量
13:30	33.95	33.95	33.95	33.95	1
13:29	33.91	33.91	33.91	33.91	0
13:28	33.91	33.91	33.91	33.91	0
13:27	33.91	33.91	33.91	33.91	0
13:26	33.91	33.91	33.91	33.91	0
13:25	33.91	33.91	33.91	33.91	0
13:24	33.91	33.91	33.91	33.91	0
13:23	33.91	33.91	33.91	33.91	0
13:22	33.91	33.91	33.91	33.91	0
13:21	33.91	33.91	33.91	33.91	0
13:20	33.91	33.91	33.91	33.91	0
13:19	33.91	33.91	33.91	33.91	0
13:18	33.91	33.91	33.91	33.91	0
13:17	33.91	33.91	33.91	33.91	0
13:16	33.91	33.91	33.91	33.91	0
13:15	33.91	33.91	33.91	33.91	0
13:14	33.91	33.91	33.91	33.91	0
13:13	33.91	33.91	33.91	33.91	0
13:12	33.91	33.91	33.91	33.91	0
13:11	33.91	33.91	33.91	33.91	0
13:10	33.91	33.91	33.91	33.91	0
13:09	33.91	33.91	33.91	33.91	0
13:08	33.91	33.91	33.91	33.91	2
13:07	33.91	33.91	33.91	33.91	0
13:06	33.91	33.91	33.91	33.91	0
13:05	33.91	33.91	33.91	33.91	0
13:04	33.91	33.91	33.91	33.91	0
13:03	33.91	33.91	33.91	33.91	0
13:02	33.91	33.91	33.91	33.91	0
13:01	33.91	33.91	33.91	33.91	0
13:00	33.91	33.91	33.91	33.91	0
12:59	33.91	33.91	33.91	33.91	0
12:58	33.91	33.91	33.91	33.91	0
12:57	33.91	33.91	33.91	33.91	0
12:56	33.91	33.91	33.91	33.91	0
12:55	33.91	33.91	33.91	33.91	0
12:54	33.91	33.91	33.91	33.91	0
12:53	33.91	33.91	33.91	33.91	0
12:52	33.91	33.91	33.91	33.91	0
12:51	33.91	33.91	33.91	33.91	0
12:50	33.91	33.91	33.91	33.91	3
12:49	33.82	33.82	33.82	33.82	0
12:48	33.82	33.82	33.82	33.82	0
12:47	33.82	33.82	33.82	33.82	1
12:46	33.82	33.82	33.82	33.82	0
12:45	33.82	33.82	33.82	33.82	1
12:44	33.82	33.82	33.82	33.82	6
12:43	33.82	33.82	33.82	33.82	2
12:42	33.82	33.82	33.82	33.82	0
12:41	33.82	33.82	33.82	33.82	0
12:40	33.82	33.82	33.82	33.82	0
12:39	33.82	33.82	33.82	33.82	0
12:38	33.82	33.82	33.82	33.82	1
12:37	33.82	33.82	33.82	33.82	0
12:36	33.82	33.82	33.82	33.82	0
12:35	33.82	33.82	33.82	33.82	0
12:34	33.82	33.82	33.82	33.82	0
12:33	33.82	33.82	33.82	33.82	0
12:32	33.82	33.82	33.82	33.82	0
12:31	33.82	33.82	33.82	33.82	0
12:30	33.82	33.82	33.82	33.82	0
12:29	33.82	33.82	33.82	33.82	0
12:28	33.82	33.82	33.82	33.82	0
12:27	33.82	33.82	33.82	33.82	0
12:26	33.82	33.82	33.82	33.82	0
12:25	33.82	33.82	33.82	33.82	0
12:24	33.82	33.82	33.82	33.82	0
12:23	33.82	33.82	33.82	33.82	0
12:22	33.82	33.82	33.82	33.82	0
12:21	33.82	33.82	33.82	33.82	0
12:20	33.82	33.82	33.82	33.82	0
12:19	33.82	33.82	33.82	33.82	0
12:18	33.82	33.82	33.82	33.82	0
12:17	33.82	33.82	33.82	33.82	0
12:16	33.82	33.82	33.82	33.82	0
12:15	33.82	33.82	33.82	33.82	0
12:14	33.82	33.82	33.82	33.82	0
12:13	33.82	33.82	33.82	33.82	0
12:12	33.82	33.82	33.82	33.82	0
12:11	33.82	33.82	33.82	33.82	0
12:10	33.82	33.82	33.82	33.82	0
12:09	33.82	33.82	33.82	33.82	0
12:08	33.82	33.82	33.82	33.82	0
12:07	33.82	33.82	33.82	33.82	0
12:06	33.82	33.82	33.82	33.82	0
12:05	33.82	33.82	33.82	33.82	0
12:04	33.82	33.82	33.82	33.82	0
12:03	33.82	33.82	33.82	33.82	0
12:02	33.82	33.82	33.82	33.82	0
12:01	33.82	33.82	33.82	33.82	0
12:00	33.82	33.82	33.82	33.82	0
11:59	33.82	33.82	33.82	33.82	0
11:58	33.82	33.82	33.82	33.82	0
11:57	33.82	33.82	33.82	33.82	0
11:56	33.82	33.82	33.82	33.82	1
11:55	33.81	33.81	33.81	33.81	0
11:54	33.81	33.81	33.81	33.81	0
11:53	33.81	33.81	33.81	33.81	0
11:52	33.81	33.81	33.81	33.81	0
11:51	33.81	33.81	33.81	33.81	1
11:50	33.89	33.89	33.89	33.89	0
11:49	33.89	33.89	33.89	33.89	0
11:48	33.89	33.89	33.89	33.89	0
11:47	33.89	33.89	33.89	33.89	9
11:46	33.94	33.94	33.94	33.94	0
11:45	33.94	33.94	33.94	33.94	0
11:44	33.94	33.94	33.94	33.94	0
11:43	33.94	33.94	33.94	33.94	0
11:42	33.94	33.94	33.94	33.94	0
11:41	33.94	33.94	33.94	33.94	0
11:40	33.94	33.94	33.94	33.94	0
11:39	33.94	33.94	33.94	33.94	0
11:38	33.94	33.94	33.94	33.94	0
11:37	33.94	33.94	33.94	33.94	0
11:36	33.94	33.94	33.94	33.94	0
11:35	33.94	33.94	33.94	33.94	0
11:34	33.94	33.94	33.94	33.94	0
11:33	33.94	33.94	33.94	33.94	0
11:32	33.94	33.94	33.94	33.94	0
11:31	33.94	33.94	33.94	33.94	0
11:30	33.94	33.94	33.94	33.94	0
11:29	33.94	33.94	33.94	33.94	0
11:28	33.94	33.94	33.94	33.94	0
11:27	33.94	33.94	33.94	33.94	0
11:26	33.94	33.94	33.94	33.94	0
11:25	33.94	33.94	33.94	33.94	0
11:24	33.94	33.94	33.94	33.94	0
11:23	33.94	33.94	33.94	33.94	0
11:22	33.94	33.94	33.94	33.94	0
11:21	33.94	33.94	33.94	33.94	0
11:20	33.94	33.94	33.94	33.94	0
11:19	33.94	33.94	33.94	33.94	4
11:18	34.01	34.01	34.01	34.01	0
11:17	34.01	34.01	34.01	34.01	0
11:16	34.01	34.01	34.01	34.01	0
11:15	34.01	34.01	34.01	34.01	0
11:14	34.01	34.01	34.01	34.01	0
11:13	34.01	34.01	34.01	34.01	0
11:12	34.01	34.01	34.01	34.01	0
11:11	34.01	34.01	34.01	34.01	0
11:10	34.01	34.01	34.01	34.01	0
11:09	34.01	34.01	34.01	34.01	0
11:08	34.01	34.01	34.01	34.01	0
11:07	34.01	34.01	34.01	34.01	0
11:06	34.01	34.01	34.01	34.01	0
11:05	34.01	34.01	34.01	34.01	0
11:04	34.01	34.01	34.01	34.01	0
11:03	34.01	34.01	34.01	34.01	0
11:02	34.01	34.01	34.01	34.01	0
11:01	34.01	34.01	34.01	34.01	0
11:00	34.01	34.01	34.01	34.01	0
10:59	34.01	34.01	34.01	34.01	0
10:58	34.01	34.01	34.01	34.01	0
10:57	34.01	34.01	34.01	34.01	0
10:56	34.01	34.01	34.01	34.01	0
10:55	34.01	34.01	34.01	34.01	0
10:54	34.01	34.01	34.01	34.01	0
10:53	34.01	34.01	34.01	34.01	0
10:52	34.01	34.01	34.01	34.01	0
10:51	34.01	34	34.01	34	22
10:50	33.56	33.56	33.56	33.56	0
10:49	33.56	33.56	33.56	33.56	0
10:48	33.56	33.56	33.56	33.56	0
10:47	33.56	33.56	33.56	33.56	0
10:46	33.56	33.56	33.56	33.56	0
10:45	33.56	33.56	33.56	33.56	0
10:44	33.56	33.56	33.56	33.56	0
10:43	33.56	33.56	33.56	33.56	0
10:42	33.56	33.56	33.56	33.56	0
10:41	33.56	33.56	33.56	33.56	0
10:40	33.56	33.56	33.56	33.56	0
10:39	33.56	33.56	33.56	33.56	0
10:38	33.56	33.56	33.56	33.56	0
10:37	33.56	33.56	33.56	33.56	0
10:36	33.56	33.56	33.56	33.56	0
10:35	33.56	33.56	33.56	33.56	0
10:34	33.56	33.56	33.56	33.56	0
10:33	33.56	33.56	33.56	33.56	0
10:32	33.56	33.56	33.56	33.56	0
10:31	33.56	33.56	33.56	33.56	0
10:30	33.56	33.56	33.56	33.56	0
10:29	33.56	33.56	33.56	33.56	0
10:28	33.56	33.56	33.56	33.56	0
10:27	33.56	33.56	33.56	33.56	0
10:26	33.56	33.56	33.56	33.56	0
10:25	33.56	33.56	33.56	33.56	0
10:24	33.56	33.56	33.56	33.56	0
10:23	33.56	33.56	33.56	33.56	0
10:22	33.56	33.56	33.56	33.56	0
10:21	33.56	33.56	33.56	33.56	0
10:20	33.56	33.56	33.56	33.56	0
10:19	33.56	33.56	33.56	33.56	0
10:18	33.56	33.56	33.56	33.56	0
10:17	33.56	33.56	33.56	33.56	0
10:16	33.56	33.56	33.56	33.56	0
10:15	33.56	33.56	33.56	33.56	0
10:14	33.56	33.56	33.56	33.56	0
10:13	33.56	33.56	33.56	33.56	0
10:12	33.56	33.56	33.56	33.56	0
10:11	33.56	33.56	33.56	33.56	0
10:10	33.56	33.56	33.56	33.56	0
10:09	33.56	33.56	33.56	33.56	0
10:08	33.56	33.56	33.56	33.56	0
10:07	33.56	33.56	33.56	33.56	0
10:06	33.56	33.56	33.56	33.56	0
10:05	33.56	33.56	33.56	33.56	0
10:04	33.56	33.56	33.56	33.56	0
10:03	33.56	33.56	33.56	33.56	0
10:02	33.56	33.56	33.56	33.56	0
10:01	33.56	33.56	33.56	33.56	0
10:00	33.56	33.56	33.56	33.56	0
09:59	33.56	33.56	33.56	33.56	0
09:58	33.56	33.56	33.56	33.56	0
09:57	33.56	33.56	33.56	33.56	0
09:56	33.56	33.56	33.56	33.56	0
09:55	33.56	33.56	33.56	33.56	0
09:54	33.56	33.56	33.56	33.56	0
09:53	33.56	33.56	33.56	33.56	0
09:52	33.56	33.56	33.56	33.56	0
09:51	33.56	33.56	33.56	33.56	0
09:50	33.56	33.56	33.56	33.56	0
09:49	33.56	33.56	33.56	33.56	0
09:48	33.56	33.56	33.56	33.56	0
09:47	33.56	33.56	33.56	33.56	0
09:46	33.56	33.56	33.56	33.56	0
09:45	33.56	33.56	33.56	33.56	0
09:44	33.56	33.56	33.56	33.56	0
09:43	33.56	33.56	33.56	33.56	0
09:42	33.56	33.56	33.56	33.56	0
09:41	33.56	33.56	33.56	33.56	0
09:40	33.56	33.56	33.56	33.56	0
09:39	33.56	33.56	33.56	33.56	0
09:38	33.56	33.56	33.56	33.56	0
09:37	33.56	33.56	33.56	33.56	0
09:36	33.56	33.56	33.56	33.56	0
09:35	33.56	33.56	33.56	33.56	0
09:34	33.56	33.56	33.56	33.56	0
09:33	33.56	33.56	33.56	33.56	0
09:32	33.56	33.56	33.56	33.56	0
09:31	33.56	33.56	33.56	33.56	0
09:30	33.56	33.56	33.56	33.56	0
09:29	33.56	33.56	33.56	33.56	0
09:28	33.56	33.56	33.56	33.56	0
09:27	33.56	33.56	33.56	33.56	0
09:26	33.56	33.56	33.56	33.56	0
09:25	33.56	33.56	33.56	33.56	0
09:24	33.56	33.56	33.56	33.56	0
09:23	33.56	33.56	33.56	33.56	0
09:22	33.56	33.56	33.56	33.56	0
09:21	33.56	33.56	33.56	33.56	0
09:20	33.56	33.56	33.56	33.56	0
09:19	33.56	33.56	33.56	33.56	0
09:18	33.56	33.56	33.56	33.56	0
09:17	33.56	33.56	33.56	33.56	0
09:16	33.56	33.56	33.56	33.56	0
09:15	33.56	33.56	33.56	33.56	0
09:14	33.56	33.56	33.56	33.56	0
09:13	33.56	33.56	33.56	33.56	0
09:12	33.56	33.56	33.56	33.56	0
09:11	33.56	33.56	33.56	33.56	0
09:10	33.56	33.56	33.56	33.56	0
09:09	33.56	33.56	33.56	33.56	0
09:08	33.56	33.56	33.56	33.56	2
09:07	34.01	34.01	34.01	34.01	0
09:06	34.01	34.01	34.01	34.01	0
09:05	34.01	34.01	34.01	34.01	0
09:04	34.01	34.01	34.01	34.01	0
09:03	34.01	34.01	34.01	34.01	0
09:02	34.01	34.01	34.01	34.01	0
09:01	34.01	34.01	34.01	34.01	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)