成交	37.20	昨收	37.55
漲跌	-0.35	開盤	37.50
漲跌幅	-0.93%	最高	37.50
買進	37.19	最低	37.20
賣出	37.20	單量	80
漲停價	41.30	總量	2451
跌停價	33.80	昨量	1307

委買價	委買量	委賣價	委賣量
37.19	4	37.20	147
37.18	107	37.21	146
37.17	104	37.22	100
37.16	103	37.23	15
37.15	115	37.25	121

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	80
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.21	37.21	37.2	118
13:24	37.21	37.21	37.21	37.21	15
13:23	37.21	37.21	37.21	37.21	0
13:22	37.21	37.22	37.22	37.21	25
13:21	37.22	37.22	37.22	37.22	40
13:20	37.23	37.23	37.23	37.23	7
13:19	37.23	37.23	37.23	37.23	51
13:18	37.23	37.23	37.23	37.23	0
13:17	37.23	37.23	37.23	37.23	0
13:16	37.23	37.25	37.25	37.23	72
13:15	37.26	37.26	37.26	37.26	0
13:14	37.26	37.26	37.26	37.26	2
13:13	37.26	37.26	37.26	37.25	21
13:12	37.26	37.26	37.26	37.26	2
13:11	37.25	37.25	37.25	37.25	0
13:10	37.25	37.25	37.25	37.25	0
13:09	37.25	37.26	37.26	37.25	5
13:08	37.26	37.26	37.26	37.26	5
13:07	37.25	37.25	37.26	37.25	64
13:06	37.26	37.26	37.26	37.26	16
13:05	37.27	37.27	37.27	37.27	1
13:04	37.27	37.27	37.27	37.27	6
13:03	37.25	37.25	37.25	37.25	0
13:02	37.25	37.25	37.25	37.25	1
13:01	37.26	37.26	37.26	37.26	0
13:00	37.26	37.26	37.26	37.26	0
12:59	37.26	37.26	37.26	37.26	6
12:58	37.26	37.26	37.26	37.26	1
12:57	37.26	37.26	37.26	37.26	0
12:56	37.26	37.26	37.26	37.26	0
12:55	37.26	37.25	37.26	37.25	54
12:54	37.26	37.26	37.26	37.26	3
12:53	37.26	37.26	37.26	37.26	0
12:52	37.26	37.26	37.26	37.26	2
12:51	37.26	37.26	37.26	37.26	0
12:50	37.26	37.27	37.27	37.26	60
12:49	37.27	37.27	37.27	37.27	3
12:48	37.28	37.28	37.28	37.28	1
12:47	37.28	37.29	37.29	37.28	13
12:46	37.29	37.29	37.29	37.29	1
12:45	37.28	37.28	37.28	37.28	0
12:44	37.28	37.28	37.28	37.28	23
12:43	37.29	37.29	37.29	37.29	0
12:42	37.29	37.29	37.29	37.29	8
12:41	37.3	37.3	37.3	37.29	12
12:40	37.3	37.3	37.3	37.3	0
12:39	37.3	37.3	37.3	37.3	0
12:38	37.3	37.3	37.3	37.3	20
12:37	37.3	37.3	37.3	37.3	0
12:36	37.3	37.3	37.3	37.3	0
12:35	37.3	37.3	37.3	37.3	9
12:34	37.3	37.3	37.3	37.3	3
12:33	37.3	37.3	37.3	37.3	7
12:32	37.3	37.3	37.3	37.3	1
12:31	37.3	37.29	37.3	37.29	16
12:30	37.3	37.3	37.3	37.3	0
12:29	37.3	37.3	37.3	37.3	2
12:28	37.3	37.3	37.3	37.3	0
12:27	37.3	37.3	37.3	37.3	0
12:26	37.3	37.3	37.3	37.3	1
12:25	37.31	37.31	37.31	37.31	1
12:24	37.31	37.31	37.31	37.31	0
12:23	37.31	37.31	37.31	37.31	8
12:22	37.3	37.3	37.3	37.3	0
12:21	37.3	37.3	37.3	37.3	32
12:20	37.31	37.31	37.31	37.31	11
12:19	37.31	37.32	37.32	37.31	24
12:18	37.33	37.33	37.33	37.33	18
12:17	37.34	37.34	37.34	37.34	4
12:16	37.34	37.34	37.34	37.34	0
12:15	37.34	37.34	37.34	37.34	0
12:14	37.34	37.34	37.34	37.34	0
12:13	37.34	37.35	37.35	37.34	3
12:12	37.34	37.34	37.34	37.34	0
12:11	37.34	37.34	37.34	37.34	0
12:10	37.34	37.34	37.34	37.34	0
12:09	37.34	37.34	37.34	37.34	5
12:08	37.34	37.34	37.34	37.34	3
12:07	37.34	37.34	37.34	37.34	1
12:06	37.34	37.34	37.34	37.34	1
12:05	37.34	37.34	37.34	37.34	2
12:04	37.34	37.35	37.35	37.34	3
12:03	37.35	37.35	37.35	37.35	1
12:02	37.35	37.35	37.35	37.35	9
12:01	37.32	37.32	37.32	37.32	0
12:00	37.32	37.32	37.32	37.32	0
11:59	37.32	37.32	37.32	37.32	0
11:58	37.32	37.32	37.32	37.32	0
11:57	37.32	37.32	37.32	37.32	0
11:56	37.32	37.32	37.32	37.32	0
11:55	37.32	37.32	37.32	37.32	0
11:54	37.32	37.32	37.32	37.32	19
11:53	37.32	37.32	37.32	37.32	1
11:52	37.33	37.33	37.33	37.33	0
11:51	37.33	37.33	37.33	37.33	1
11:50	37.33	37.33	37.33	37.33	1
11:49	37.33	37.33	37.33	37.33	0
11:48	37.33	37.33	37.33	37.33	1
11:47	37.33	37.33	37.33	37.33	3
11:46	37.33	37.33	37.33	37.33	0
11:45	37.33	37.33	37.33	37.33	3
11:44	37.33	37.33	37.33	37.33	0
11:43	37.33	37.33	37.33	37.33	0
11:42	37.33	37.33	37.33	37.33	0
11:41	37.33	37.33	37.33	37.33	0
11:40	37.33	37.33	37.33	37.33	1
11:39	37.33	37.33	37.33	37.33	5
11:38	37.32	37.32	37.32	37.32	0
11:37	37.32	37.32	37.32	37.32	2
11:36	37.33	37.33	37.33	37.33	0
11:35	37.33	37.33	37.33	37.33	0
11:34	37.33	37.33	37.33	37.33	1
11:33	37.33	37.33	37.33	37.33	0
11:32	37.33	37.33	37.33	37.33	1
11:31	37.33	37.32	37.33	37.32	2
11:30	37.32	37.32	37.32	37.32	4
11:29	37.32	37.32	37.32	37.32	4
11:28	37.32	37.32	37.32	37.32	3
11:27	37.32	37.32	37.32	37.32	1
11:26	37.27	37.27	37.27	37.27	0
11:25	37.27	37.27	37.27	37.27	0
11:24	37.27	37.27	37.27	37.27	0
11:23	37.27	37.27	37.27	37.27	0
11:22	37.27	37.27	37.27	37.27	0
11:21	37.27	37.27	37.27	37.27	1
11:20	37.27	37.27	37.27	37.27	6
11:19	37.27	37.27	37.27	37.27	0
11:18	37.27	37.27	37.27	37.27	5
11:17	37.28	37.28	37.28	37.28	8
11:16	37.28	37.28	37.28	37.28	1
11:15	37.28	37.29	37.29	37.28	3
11:14	37.28	37.28	37.28	37.28	1
11:13	37.3	37.3	37.3	37.3	0
11:12	37.3	37.29	37.3	37.29	2
11:11	37.26	37.26	37.26	37.26	0
11:10	37.26	37.26	37.26	37.26	0
11:09	37.26	37.26	37.26	37.26	0
11:08	37.26	37.26	37.26	37.26	0
11:07	37.26	37.26	37.26	37.26	0
11:06	37.26	37.26	37.26	37.26	0
11:05	37.26	37.26	37.26	37.26	0
11:04	37.26	37.26	37.26	37.26	0
11:03	37.26	37.26	37.26	37.26	0
11:02	37.26	37.26	37.26	37.26	6
11:01	37.26	37.26	37.26	37.26	18
11:00	37.28	37.28	37.28	37.28	2
10:59	37.28	37.28	37.28	37.28	3
10:58	37.28	37.28	37.28	37.28	0
10:57	37.28	37.28	37.28	37.28	0
10:56	37.28	37.28	37.28	37.28	1
10:55	37.28	37.28	37.28	37.28	1
10:54	37.26	37.26	37.26	37.26	0
10:53	37.26	37.26	37.26	37.26	0
10:52	37.26	37.27	37.27	37.26	33
10:51	37.28	37.28	37.28	37.28	0
10:50	37.28	37.28	37.28	37.28	1
10:49	37.28	37.28	37.28	37.28	0
10:48	37.28	37.29	37.29	37.28	7
10:47	37.28	37.28	37.28	37.28	0
10:46	37.28	37.28	37.29	37.28	8
10:45	37.28	37.28	37.28	37.28	14
10:44	37.29	37.29	37.29	37.29	3
10:43	37.3	37.29	37.3	37.29	12
10:42	37.29	37.29	37.29	37.29	0
10:41	37.29	37.29	37.29	37.29	9
10:40	37.29	37.29	37.29	37.29	0
10:39	37.29	37.31	37.31	37.29	10
10:38	37.31	37.31	37.31	37.31	1
10:37	37.32	37.32	37.32	37.32	3
10:36	37.27	37.27	37.27	37.27	0
10:35	37.27	37.27	37.27	37.27	0
10:34	37.27	37.27	37.27	37.27	2
10:33	37.27	37.27	37.27	37.27	1
10:32	37.25	37.25	37.25	37.25	6
10:31	37.24	37.26	37.26	37.24	7
10:30	37.24	37.24	37.24	37.24	0
10:29	37.24	37.24	37.24	37.24	13
10:28	37.24	37.24	37.24	37.24	2
10:27	37.25	37.27	37.27	37.24	77
10:26	37.27	37.27	37.27	37.27	0
10:25	37.27	37.27	37.27	37.27	2
10:24	37.27	37.26	37.27	37.26	40
10:23	37.27	37.27	37.27	37.27	1
10:22	37.27	37.27	37.27	37.27	0
10:21	37.27	37.27	37.27	37.27	12
10:20	37.28	37.28	37.28	37.28	5
10:19	37.27	37.27	37.27	37.27	17
10:18	37.27	37.27	37.27	37.27	2
10:17	37.27	37.27	37.27	37.27	5
10:16	37.27	37.27	37.27	37.27	0
10:15	37.27	37.27	37.27	37.27	1
10:14	37.27	37.28	37.28	37.27	13
10:13	37.28	37.29	37.29	37.28	25
10:12	37.28	37.28	37.28	37.28	2
10:11	37.26	37.27	37.27	37.26	5
10:10	37.27	37.28	37.28	37.27	13
10:09	37.28	37.29	37.29	37.28	17
10:08	37.3	37.3	37.3	37.3	0
10:07	37.3	37.3	37.3	37.3	14
10:06	37.29	37.29	37.29	37.29	45
10:05	37.3	37.3	37.3	37.3	4
10:04	37.31	37.31	37.31	37.3	110
10:03	37.31	37.31	37.31	37.31	14
10:02	37.31	37.31	37.31	37.31	82
10:01	37.33	37.33	37.33	37.33	21
10:00	37.33	37.33	37.33	37.33	7
09:59	37.33	37.34	37.34	37.33	62
09:58	37.35	37.34	37.35	37.34	8
09:57	37.34	37.34	37.34	37.34	3
09:56	37.33	37.33	37.33	37.33	43
09:55	37.35	37.35	37.35	37.35	0
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.35	37.35	37.35	0
09:52	37.35	37.35	37.35	37.35	2
09:51	37.35	37.35	37.35	37.35	31
09:50	37.35	37.36	37.36	37.35	71
09:49	37.36	37.36	37.36	37.36	21
09:48	37.37	37.37	37.37	37.37	8
09:47	37.38	37.38	37.38	37.38	0
09:46	37.38	37.38	37.38	37.38	3
09:45	37.36	37.36	37.36	37.36	0
09:44	37.36	37.37	37.37	37.36	58
09:43	37.39	37.39	37.39	37.39	3
09:42	37.39	37.39	37.39	37.39	32
09:41	37.42	37.42	37.42	37.42	0
09:40	37.42	37.42	37.42	37.42	5
09:39	37.41	37.41	37.41	37.41	1
09:38	37.4	37.4	37.4	37.4	0
09:37	37.4	37.4	37.4	37.4	0
09:36	37.4	37.4	37.4	37.4	1
09:35	37.4	37.4	37.4	37.4	11
09:34	37.4	37.39	37.4	37.39	3
09:33	37.39	37.4	37.4	37.39	16
09:32	37.41	37.41	37.41	37.41	6
09:31	37.38	37.4	37.4	37.38	3
09:30	37.38	37.38	37.38	37.38	0
09:29	37.38	37.38	37.38	37.38	0
09:28	37.38	37.38	37.38	37.38	39
09:27	37.39	37.39	37.39	37.39	51
09:26	37.41	37.41	37.41	37.41	0
09:25	37.41	37.4	37.41	37.4	25
09:24	37.41	37.42	37.42	37.41	14
09:23	37.42	37.43	37.43	37.42	21
09:22	37.43	37.43	37.43	37.43	0
09:21	37.43	37.43	37.43	37.43	6
09:20	37.43	37.43	37.43	37.43	10
09:19	37.4	37.4	37.4	37.4	3
09:18	37.4	37.4	37.42	37.39	8
09:17	37.4	37.4	37.4	37.4	10
09:16	37.39	37.39	37.39	37.39	0
09:15	37.39	37.39	37.39	37.39	1
09:14	37.38	37.39	37.39	37.38	30
09:13	37.38	37.38	37.38	37.38	2
09:12	37.37	37.37	37.37	37.37	0
09:11	37.37	37.37	37.37	37.37	0
09:10	37.37	37.36	37.37	37.36	10
09:09	37.39	37.39	37.39	37.39	28
09:08	37.38	37.38	37.38	37.38	0
09:07	37.38	37.39	37.39	37.38	4
09:06	37.39	37.43	37.43	37.37	30
09:05	37.43	37.43	37.43	37.43	10
09:04	37.35	37.35	37.35	37.35	0
09:03	37.35	37.35	37.35	37.35	0
09:02	37.35	37.35	37.35	37.35	2
09:01	37.36	37.5	37.5	37.36	76

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)