成交	20.84	昨收	21.13
漲跌	-0.29	開盤	20.83
漲跌幅	-1.37%	最高	20.85
買進	20.83	最低	20.63
賣出	20.84	單量	1
漲停價	23.24	總量	905
跌停價	19.02	昨量	907

委買價	委買量	委賣價	委賣量
20.83	4	20.84	6
20.81	1	20.86	1
20.80	261	20.87	2
20.79	486	20.88	2
20.78	499	20.89	2

時間	成交	開	高	低	量
13:30	20.84	20.84	20.84	20.84	3
13:29	20.83	20.83	20.83	20.83	0
13:28	20.83	20.83	20.83	20.83	0
13:27	20.83	20.83	20.83	20.83	0
13:26	20.83	20.83	20.83	20.83	0
13:25	20.83	20.83	20.83	20.83	0
13:24	20.83	20.83	20.83	20.83	0
13:23	20.83	20.83	20.83	20.83	0
13:22	20.83	20.83	20.83	20.83	0
13:21	20.83	20.83	20.83	20.83	0
13:20	20.83	20.83	20.83	20.83	0
13:19	20.83	20.83	20.83	20.83	0
13:18	20.83	20.83	20.83	20.83	0
13:17	20.83	20.83	20.83	20.83	0
13:16	20.83	20.83	20.83	20.83	0
13:15	20.83	20.83	20.83	20.83	0
13:14	20.83	20.83	20.83	20.83	0
13:13	20.83	20.83	20.83	20.83	0
13:12	20.83	20.83	20.83	20.83	0
13:11	20.83	20.83	20.83	20.83	0
13:10	20.83	20.83	20.83	20.83	0
13:09	20.83	20.83	20.83	20.83	0
13:08	20.83	20.83	20.83	20.83	0
13:07	20.83	20.83	20.83	20.83	0
13:06	20.83	20.83	20.83	20.83	0
13:05	20.83	20.83	20.83	20.83	0
13:04	20.83	20.83	20.83	20.83	0
13:03	20.83	20.83	20.83	20.83	0
13:02	20.83	20.83	20.83	20.83	0
13:01	20.83	20.83	20.83	20.83	0
13:00	20.83	20.83	20.83	20.83	0
12:59	20.83	20.83	20.83	20.83	0
12:58	20.83	20.83	20.83	20.83	0
12:57	20.83	20.83	20.83	20.83	0
12:56	20.83	20.83	20.83	20.83	0
12:55	20.83	20.83	20.83	20.83	0
12:54	20.83	20.83	20.83	20.83	0
12:53	20.83	20.83	20.83	20.83	0
12:52	20.83	20.83	20.83	20.83	0
12:51	20.83	20.83	20.83	20.83	0
12:50	20.83	20.83	20.83	20.83	0
12:49	20.83	20.83	20.83	20.83	0
12:48	20.83	20.83	20.83	20.83	0
12:47	20.83	20.83	20.83	20.83	0
12:46	20.83	20.83	20.83	20.83	0
12:45	20.83	20.83	20.83	20.83	0
12:44	20.83	20.83	20.83	20.83	0
12:43	20.83	20.83	20.83	20.83	0
12:42	20.83	20.83	20.83	20.83	0
12:41	20.83	20.83	20.83	20.83	0
12:40	20.83	20.83	20.83	20.83	0
12:39	20.83	20.83	20.83	20.83	0
12:38	20.83	20.83	20.83	20.83	1
12:37	20.83	20.83	20.83	20.83	0
12:36	20.83	20.83	20.83	20.83	0
12:35	20.83	20.83	20.83	20.83	0
12:34	20.83	20.83	20.83	20.83	0
12:33	20.83	20.83	20.83	20.83	0
12:32	20.83	20.83	20.83	20.83	0
12:31	20.83	20.83	20.83	20.83	0
12:30	20.83	20.83	20.83	20.83	0
12:29	20.83	20.83	20.83	20.83	0
12:28	20.83	20.83	20.83	20.83	0
12:27	20.83	20.83	20.83	20.83	0
12:26	20.83	20.83	20.83	20.83	0
12:25	20.83	20.83	20.83	20.83	0
12:24	20.83	20.83	20.83	20.83	0
12:23	20.83	20.83	20.83	20.83	0
12:22	20.83	20.83	20.83	20.83	0
12:21	20.83	20.83	20.83	20.83	0
12:20	20.83	20.83	20.83	20.83	0
12:19	20.83	20.83	20.83	20.83	2
12:18	20.84	20.84	20.84	20.84	0
12:17	20.84	20.84	20.84	20.84	0
12:16	20.84	20.84	20.84	20.84	0
12:15	20.84	20.84	20.84	20.84	0
12:14	20.84	20.84	20.84	20.84	0
12:13	20.84	20.84	20.84	20.84	0
12:12	20.84	20.84	20.84	20.84	0
12:11	20.84	20.84	20.84	20.84	2
12:10	20.85	20.85	20.85	20.85	0
12:09	20.85	20.85	20.85	20.85	2
12:08	20.85	20.85	20.85	20.85	0
12:07	20.85	20.85	20.85	20.85	0
12:06	20.85	20.85	20.85	20.85	0
12:05	20.85	20.85	20.85	20.85	0
12:04	20.85	20.85	20.85	20.85	0
12:03	20.85	20.85	20.85	20.85	0
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	0
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	0
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.85	20.85	0
11:56	20.85	20.85	20.85	20.85	0
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	0
11:52	20.85	20.85	20.85	20.85	0
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.85	20.85	20.85	0
11:49	20.85	20.85	20.85	20.85	0
11:48	20.85	20.85	20.85	20.85	0
11:47	20.85	20.85	20.85	20.85	2
11:46	20.83	20.83	20.83	20.83	0
11:45	20.83	20.83	20.83	20.83	0
11:44	20.83	20.83	20.83	20.83	0
11:43	20.83	20.83	20.83	20.83	0
11:42	20.83	20.83	20.83	20.83	0
11:41	20.83	20.83	20.83	20.83	0
11:40	20.83	20.83	20.83	20.83	0
11:39	20.83	20.83	20.83	20.83	0
11:38	20.83	20.83	20.83	20.83	0
11:37	20.83	20.83	20.83	20.83	0
11:36	20.83	20.83	20.83	20.83	0
11:35	20.83	20.83	20.83	20.83	0
11:34	20.83	20.83	20.83	20.83	10
11:33	20.8	20.8	20.8	20.8	0
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.8	20.8	20.8	0
11:13	20.8	20.8	20.8	20.8	0
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	0
11:07	20.8	20.8	20.8	20.8	0
11:06	20.8	20.8	20.8	20.8	0
11:05	20.8	20.8	20.8	20.8	0
11:04	20.8	20.8	20.8	20.8	0
11:03	20.8	20.8	20.8	20.8	5
11:02	20.76	20.76	20.76	20.76	0
11:01	20.76	20.76	20.76	20.76	0
11:00	20.76	20.76	20.76	20.76	0
10:59	20.76	20.76	20.76	20.76	0
10:58	20.76	20.76	20.76	20.76	184
10:57	20.71	20.71	20.71	20.71	0
10:56	20.71	20.71	20.71	20.71	0
10:55	20.71	20.71	20.71	20.71	0
10:54	20.71	20.71	20.71	20.71	0
10:53	20.71	20.71	20.71	20.71	0
10:52	20.71	20.71	20.71	20.71	0
10:51	20.71	20.71	20.71	20.71	0
10:50	20.71	20.71	20.71	20.71	0
10:49	20.71	20.71	20.71	20.71	0
10:48	20.71	20.71	20.71	20.71	0
10:47	20.71	20.71	20.71	20.71	0
10:46	20.71	20.71	20.71	20.71	0
10:45	20.71	20.71	20.71	20.71	0
10:44	20.71	20.71	20.71	20.71	65
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	0
10:39	20.65	20.65	20.65	20.65	0
10:38	20.65	20.65	20.65	20.65	0
10:37	20.65	20.65	20.65	20.65	0
10:36	20.65	20.65	20.65	20.65	0
10:35	20.65	20.65	20.65	20.65	0
10:34	20.65	20.65	20.65	20.65	0
10:33	20.65	20.65	20.65	20.65	0
10:32	20.65	20.65	20.65	20.65	2
10:31	20.63	20.63	20.63	20.63	0
10:30	20.63	20.63	20.63	20.63	0
10:29	20.63	20.63	20.63	20.63	0
10:28	20.63	20.63	20.63	20.63	0
10:27	20.63	20.63	20.63	20.63	0
10:26	20.63	20.63	20.63	20.63	0
10:25	20.63	20.63	20.63	20.63	0
10:24	20.63	20.63	20.63	20.63	0
10:23	20.63	20.63	20.63	20.63	0
10:22	20.63	20.63	20.63	20.63	0
10:21	20.63	20.63	20.63	20.63	0
10:20	20.63	20.63	20.63	20.63	0
10:19	20.63	20.63	20.63	20.63	0
10:18	20.63	20.63	20.63	20.63	0
10:17	20.63	20.63	20.63	20.63	0
10:16	20.63	20.63	20.63	20.63	0
10:15	20.63	20.63	20.63	20.63	0
10:14	20.63	20.63	20.63	20.63	0
10:13	20.63	20.63	20.63	20.63	0
10:12	20.63	20.63	20.63	20.63	0
10:11	20.63	20.63	20.63	20.63	0
10:10	20.63	20.63	20.63	20.63	0
10:09	20.63	20.63	20.63	20.63	0
10:08	20.63	20.63	20.63	20.63	0
10:07	20.63	20.63	20.63	20.63	0
10:06	20.63	20.63	20.63	20.63	0
10:05	20.63	20.64	20.64	20.63	10
10:04	20.63	20.63	20.63	20.63	0
10:03	20.63	20.63	20.63	20.63	0
10:02	20.63	20.63	20.63	20.63	0
10:01	20.63	20.63	20.63	20.63	0
10:00	20.63	20.63	20.63	20.63	0
09:59	20.63	20.63	20.63	20.63	0
09:58	20.63	20.63	20.63	20.63	0
09:57	20.63	20.63	20.63	20.63	11
09:56	20.64	20.64	20.64	20.64	0
09:55	20.64	20.64	20.64	20.64	0
09:54	20.64	20.64	20.64	20.64	0
09:53	20.64	20.64	20.64	20.64	0
09:52	20.64	20.64	20.64	20.64	0
09:51	20.64	20.64	20.64	20.64	0
09:50	20.64	20.64	20.64	20.64	0
09:49	20.64	20.64	20.64	20.64	0
09:48	20.64	20.64	20.64	20.64	0
09:47	20.64	20.64	20.64	20.64	0
09:46	20.64	20.64	20.64	20.64	0
09:45	20.64	20.64	20.64	20.64	33
09:44	20.64	20.64	20.64	20.64	0
09:43	20.64	20.64	20.64	20.64	82
09:42	20.68	20.68	20.68	20.68	0
09:41	20.68	20.68	20.68	20.68	0
09:40	20.68	20.68	20.68	20.68	0
09:39	20.68	20.68	20.68	20.68	0
09:38	20.68	20.68	20.68	20.68	0
09:37	20.68	20.68	20.68	20.68	0
09:36	20.68	20.68	20.68	20.68	0
09:35	20.68	20.68	20.68	20.68	0
09:34	20.68	20.68	20.68	20.68	0
09:33	20.68	20.68	20.68	20.68	0
09:32	20.68	20.68	20.68	20.68	0
09:31	20.68	20.68	20.68	20.68	0
09:30	20.68	20.68	20.68	20.68	2
09:29	20.67	20.67	20.67	20.67	76
09:28	20.7	20.7	20.7	20.7	0
09:27	20.7	20.7	20.7	20.7	0
09:26	20.7	20.7	20.7	20.7	0
09:25	20.7	20.7	20.7	20.7	0
09:24	20.7	20.7	20.7	20.7	0
09:23	20.7	20.7	20.7	20.7	0
09:22	20.7	20.73	20.73	20.7	153
09:21	20.81	20.81	20.81	20.81	0
09:20	20.81	20.81	20.81	20.81	0
09:19	20.81	20.81	20.81	20.81	0
09:18	20.81	20.81	20.81	20.81	0
09:17	20.81	20.81	20.81	20.81	0
09:16	20.81	20.81	20.81	20.81	127
09:15	20.75	20.75	20.75	20.75	0
09:14	20.75	20.75	20.75	20.75	0
09:13	20.75	20.75	20.75	20.75	0
09:12	20.75	20.75	20.75	20.75	0
09:11	20.75	20.75	20.75	20.75	0
09:10	20.75	20.75	20.75	20.75	2
09:09	20.74	20.74	20.74	20.74	94
09:08	20.82	20.82	20.82	20.82	0
09:07	20.82	20.82	20.82	20.82	0
09:06	20.82	20.82	20.82	20.82	0
09:05	20.82	20.82	20.82	20.82	0
09:04	20.82	20.82	20.82	20.82	0
09:03	20.82	20.82	20.82	20.82	0
09:02	20.82	20.82	20.82	20.82	7
09:01	20.83	21	21	20.83	30

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)