成交	30.23	昨收	29.21
漲跌	1.02	開盤	29.61
漲跌幅	3.49%	最高	30.31
買進	30.22	最低	29.61
賣出	30.23	單量	6
漲停價	32.13	總量	999
跌停價	26.29	昨量	1146

委買價	委買量	委賣價	委賣量
30.22	3	30.23	5
30.21	1	30.24	3
30.20	3	30.29	34
30.19	123	30.30	66
30.18	128	30.32	4

時間	成交	開	高	低	量
13:30	30.23	30.23	30.23	30.23	5
13:29	30.24	30.24	30.24	30.24	0
13:28	30.24	30.24	30.24	30.24	0
13:27	30.24	30.24	30.24	30.24	0
13:26	30.24	30.24	30.24	30.24	0
13:25	30.24	30.24	30.24	30.24	31
13:24	30.22	30.22	30.22	30.22	0
13:23	30.22	30.22	30.22	30.22	0
13:22	30.22	30.22	30.22	30.22	0
13:21	30.22	30.22	30.22	30.22	0
13:20	30.22	30.22	30.22	30.22	0
13:19	30.22	30.22	30.22	30.22	0
13:18	30.22	30.22	30.22	30.22	0
13:17	30.22	30.22	30.22	30.22	4
13:16	30.22	30.22	30.22	30.22	0
13:15	30.22	30.22	30.22	30.22	1
13:14	30.22	30.22	30.22	30.22	3
13:13	30.28	30.28	30.28	30.28	80
13:12	30.29	30.29	30.29	30.29	0
13:11	30.29	30.29	30.29	30.29	3
13:10	30.28	30.28	30.28	30.28	0
13:09	30.28	30.28	30.28	30.28	5
13:08	30.28	30.28	30.28	30.28	0
13:07	30.28	30.28	30.28	30.28	0
13:06	30.28	30.28	30.28	30.28	3
13:05	30.26	30.27	30.27	30.26	2
13:04	30.28	30.28	30.28	30.28	0
13:03	30.28	30.28	30.28	30.28	4
13:02	30.3	30.3	30.3	30.3	0
13:01	30.3	30.3	30.3	30.3	8
13:00	30.29	30.29	30.29	30.29	7
12:59	30.28	30.28	30.28	30.28	2
12:58	30.28	30.28	30.28	30.28	1
12:57	30.28	30.28	30.28	30.28	3
12:56	30.28	30.28	30.28	30.28	1
12:55	30.28	30.28	30.28	30.28	1
12:54	30.27	30.28	30.28	30.27	7
12:53	30.27	30.27	30.27	30.27	3
12:52	30.27	30.27	30.27	30.27	2
12:51	30.27	30.27	30.27	30.27	2
12:50	30.27	30.27	30.27	30.27	1
12:49	30.26	30.27	30.27	30.26	2
12:48	30.27	30.27	30.27	30.27	4
12:47	30.27	30.27	30.27	30.27	0
12:46	30.27	30.27	30.27	30.27	2
12:45	30.27	30.27	30.27	30.27	2
12:44	30.27	30.27	30.27	30.27	1
12:43	30.27	30.27	30.27	30.27	1
12:42	30.27	30.28	30.28	30.27	2
12:41	30.28	30.28	30.28	30.28	1
12:40	30.28	30.28	30.28	30.28	2
12:39	30.27	30.27	30.27	30.27	1
12:38	30.27	30.27	30.27	30.27	1
12:37	30.27	30.27	30.27	30.27	4
12:36	30.26	30.26	30.26	30.26	1
12:35	30.26	30.26	30.26	30.26	1
12:34	30.26	30.26	30.26	30.26	2
12:33	30.26	30.26	30.26	30.26	1
12:32	30.26	30.26	30.26	30.26	2
12:31	30.27	30.27	30.27	30.27	1
12:30	30.27	30.27	30.27	30.27	2
12:29	30.26	30.28	30.28	30.26	2
12:28	30.28	30.28	30.28	30.28	2
12:27	30.28	30.28	30.28	30.28	0
12:26	30.28	30.28	30.28	30.28	2
12:25	30.28	30.28	30.28	30.28	2
12:24	30.28	30.28	30.28	30.28	1
12:23	30.28	30.28	30.28	30.28	3
12:22	30.28	30.29	30.29	30.28	13
12:21	30.28	30.28	30.28	30.28	2
12:20	30.28	30.28	30.28	30.28	2
12:19	30.28	30.28	30.28	30.28	1
12:18	30.28	30.28	30.28	30.28	1
12:17	30.28	30.29	30.29	30.28	3
12:16	30.28	30.28	30.28	30.28	1
12:15	30.27	30.27	30.27	30.27	2
12:14	30.27	30.27	30.27	30.27	1
12:13	30.28	30.28	30.28	30.28	1
12:12	30.28	30.28	30.28	30.28	2
12:11	30.28	30.28	30.28	30.28	2
12:10	30.28	30.28	30.28	30.28	0
12:09	30.28	30.27	30.28	30.27	4
12:08	30.27	30.27	30.27	30.27	1
12:07	30.27	30.27	30.27	30.27	2
12:06	30.27	30.27	30.27	30.27	1
12:05	30.26	30.26	30.26	30.26	1
12:04	30.26	30.26	30.26	30.26	2
12:03	30.26	30.26	30.26	30.26	2
12:02	30.25	30.25	30.25	30.25	0
12:01	30.25	30.25	30.25	30.25	2
12:00	30.25	30.25	30.25	30.25	2
11:59	30.25	30.25	30.25	30.25	1
11:58	30.25	30.25	30.25	30.25	1
11:57	30.25	30.25	30.25	30.25	2
11:56	30.26	30.26	30.26	30.26	1
11:55	30.26	30.26	30.26	30.26	2
11:54	30.26	30.26	30.26	30.26	2
11:53	30.26	30.26	30.26	30.26	2
11:52	30.27	30.27	30.27	30.27	2
11:51	30.28	30.28	30.28	30.28	1
11:50	30.28	30.28	30.28	30.28	2
11:49	30.28	30.28	30.28	30.28	2
11:48	30.28	30.28	30.28	30.28	1
11:47	30.28	30.27	30.28	30.27	2
11:46	30.27	30.27	30.27	30.27	2
11:45	30.27	30.27	30.27	30.27	0
11:44	30.27	30.27	30.27	30.27	2
11:43	30.27	30.27	30.27	30.27	2
11:42	30.26	30.26	30.26	30.26	1
11:41	30.26	30.26	30.26	30.26	1
11:40	30.27	30.27	30.27	30.27	4
11:39	30.28	30.28	30.28	30.28	1
11:38	30.28	30.28	30.28	30.28	2
11:37	30.3	30.3	30.3	30.3	0
11:36	30.3	30.29	30.3	30.29	10
11:35	30.28	30.28	30.28	30.28	2
11:34	30.29	30.28	30.29	30.28	2
11:33	30.28	30.28	30.28	30.28	1
11:32	30.28	30.28	30.28	30.28	8
11:31	30.27	30.27	30.27	30.27	0
11:30	30.27	30.27	30.27	30.27	2
11:29	30.27	30.27	30.27	30.27	1
11:28	30.27	30.27	30.27	30.27	1
11:27	30.27	30.27	30.27	30.27	7
11:26	30.26	30.26	30.27	30.26	36
11:25	30.26	30.26	30.26	30.26	2
11:24	30.25	30.26	30.26	30.25	2
11:23	30.26	30.26	30.26	30.26	2
11:22	30.25	30.25	30.25	30.25	1
11:21	30.24	30.24	30.24	30.24	2
11:20	30.24	30.24	30.24	30.24	0
11:19	30.24	30.24	30.24	30.24	2
11:18	30.22	30.22	30.22	30.22	4
11:17	30.26	30.26	30.26	30.26	0
11:16	30.26	30.26	30.26	30.26	10
11:15	30.26	30.26	30.27	30.26	7
11:14	30.25	30.25	30.25	30.25	8
11:13	30.24	30.24	30.24	30.24	2
11:12	30.24	30.24	30.24	30.24	4
11:11	30.23	30.23	30.23	30.23	1
11:10	30.22	30.24	30.24	30.22	3
11:09	30.22	30.22	30.22	30.22	1
11:08	30.22	30.22	30.22	30.22	2
11:07	30.22	30.22	30.22	30.22	2
11:06	30.22	30.22	30.22	30.22	1
11:05	30.22	30.22	30.22	30.22	2
11:04	30.22	30.22	30.22	30.22	3
11:03	30.22	30.22	30.22	30.22	0
11:02	30.22	30.22	30.22	30.22	1
11:01	30.22	30.22	30.22	30.22	27
11:00	30.22	30.22	30.22	30.22	0
10:59	30.22	30.22	30.22	30.22	0
10:58	30.22	30.22	30.22	30.22	0
10:57	30.22	30.22	30.22	30.22	0
10:56	30.22	30.22	30.22	30.22	0
10:55	30.22	30.22	30.22	30.22	0
10:54	30.22	30.22	30.22	30.22	0
10:53	30.22	30.22	30.22	30.22	0
10:52	30.22	30.22	30.22	30.22	0
10:51	30.22	30.22	30.22	30.22	0
10:50	30.22	30.22	30.22	30.22	0
10:49	30.22	30.22	30.22	30.22	0
10:48	30.22	30.22	30.22	30.22	1
10:47	30.22	30.22	30.22	30.22	3
10:46	30.22	30.22	30.22	30.22	0
10:45	30.22	30.22	30.22	30.22	19
10:44	30.22	30.22	30.22	30.22	21
10:43	30.21	30.21	30.21	30.21	0
10:42	30.21	30.21	30.21	30.21	0
10:41	30.21	30.21	30.21	30.21	0
10:40	30.21	30.21	30.21	30.21	0
10:39	30.21	30.21	30.21	30.21	0
10:38	30.21	30.21	30.21	30.21	0
10:37	30.21	30.21	30.21	30.21	0
10:36	30.21	30.21	30.21	30.21	0
10:35	30.21	30.21	30.21	30.21	0
10:34	30.21	30.21	30.21	30.21	1
10:33	30.22	30.22	30.22	30.22	0
10:32	30.22	30.22	30.22	30.22	0
10:31	30.22	30.22	30.22	30.22	0
10:30	30.22	30.22	30.22	30.22	0
10:29	30.22	30.22	30.22	30.22	0
10:28	30.22	30.22	30.22	30.22	0
10:27	30.22	30.22	30.22	30.22	79
10:26	30.22	30.22	30.22	30.22	0
10:25	30.22	30.22	30.22	30.22	0
10:24	30.22	30.22	30.22	30.22	0
10:23	30.22	30.22	30.22	30.22	0
10:22	30.22	30.22	30.22	30.22	0
10:21	30.22	30.22	30.22	30.22	0
10:20	30.22	30.22	30.22	30.22	0
10:19	30.22	30.22	30.22	30.22	0
10:18	30.22	30.22	30.22	30.22	0
10:17	30.22	30.22	30.22	30.22	0
10:16	30.22	30.22	30.22	30.22	4
10:15	30.22	30.22	30.22	30.22	0
10:14	30.22	30.22	30.22	30.22	0
10:13	30.22	30.22	30.22	30.22	0
10:12	30.22	30.22	30.22	30.22	0
10:11	30.22	30.22	30.22	30.22	0
10:10	30.22	30.22	30.22	30.22	0
10:09	30.22	30.22	30.22	30.22	0
10:08	30.22	30.22	30.22	30.22	0
10:07	30.22	30.22	30.22	30.22	0
10:06	30.22	30.22	30.22	30.22	0
10:05	30.22	30.22	30.22	30.22	0
10:04	30.22	30.22	30.22	30.22	2
10:03	30.21	30.21	30.21	30.21	2
10:02	30.21	30.21	30.21	30.21	2
10:01	30.2	30.2	30.2	30.2	7
10:00	30.17	30.17	30.17	30.17	2
09:59	30.17	30.17	30.17	30.17	0
09:58	30.17	30.17	30.17	30.17	82
09:57	30.12	30.12	30.12	30.12	0
09:56	30.12	30.12	30.12	30.12	0
09:55	30.12	30.12	30.12	30.12	0
09:54	30.12	30.12	30.12	30.12	0
09:53	30.12	30.12	30.12	30.12	0
09:52	30.12	30.12	30.12	30.12	0
09:51	30.12	30.12	30.12	30.12	0
09:50	30.12	30.12	30.12	30.12	0
09:49	30.12	30.12	30.12	30.12	0
09:48	30.12	30.12	30.12	30.12	0
09:47	30.12	30.12	30.12	30.12	0
09:46	30.12	30.12	30.12	30.12	0
09:45	30.12	30.12	30.12	30.12	0
09:44	30.12	30.12	30.12	30.12	11
09:43	30.12	30.12	30.12	30.12	0
09:42	30.12	30.12	30.12	30.12	0
09:41	30.12	30.12	30.12	30.12	0
09:40	30.12	30.12	30.12	30.12	0
09:39	30.12	30.12	30.12	30.12	0
09:38	30.12	30.12	30.12	30.12	0
09:37	30.12	30.12	30.12	30.12	0
09:36	30.12	30.12	30.12	30.12	42
09:35	30.11	30.11	30.11	30.11	0
09:34	30.11	30.11	30.11	30.11	0
09:33	30.11	30.11	30.11	30.11	0
09:32	30.11	30.11	30.11	30.11	21
09:31	30.09	30.1	30.11	30.09	46
09:30	30.1	30.1	30.1	30.1	0
09:29	30.1	30.1	30.1	30.1	0
09:28	30.1	30.1	30.1	30.1	0
09:27	30.1	30.1	30.1	30.1	1
09:26	30.1	30.1	30.1	30.1	0
09:25	30.1	30.1	30.1	30.1	0
09:24	30.1	30.1	30.1	30.1	0
09:23	30.1	30.1	30.1	30.1	0
09:22	30.1	30.1	30.1	30.1	0
09:21	30.1	30.08	30.1	30.08	10
09:20	30.1	30.11	30.11	30.1	74
09:19	30.11	30.11	30.11	30.11	0
09:18	30.11	30.11	30.11	30.11	2
09:17	30.11	30.09	30.11	30.09	7
09:16	30.09	30.08	30.09	30.08	6
09:15	30.06	30.06	30.06	30.06	5
09:14	30.05	30.05	30.05	30.05	4
09:13	30.04	30.04	30.04	30.04	2
09:12	30.03	30.03	30.03	30.03	12
09:11	30	30	30	30	0
09:10	30	29.99	30	29.99	5
09:09	30.01	30.01	30.01	30.01	0
09:08	30.01	30.01	30.01	30.01	0
09:07	30.01	30.01	30.01	30.01	2
09:06	30	30	30	30	7
09:05	29.99	29.96	29.99	29.96	18
09:04	29.96	29.94	29.96	29.94	8
09:03	29.98	29.98	29.98	29.98	0
09:02	29.98	29.98	29.98	29.98	0
09:01	29.98	29.61	29.98	29.61	41

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)