成交	20.81	昨收	21.13
漲跌	-0.32	開盤	20.83
漲跌幅	-1.51%	最高	20.83
買進	20.83	最低	20.63
賣出	20.85	單量	116
漲停價	23.24	總量	891
跌停價	19.02	昨量	907

委買價	委買量	委賣價	委賣量
20.83	1	20.85	203
20.82	55	20.86	258
20.81	316	20.87	309
20.80	517	20.88	401
20.79	660	20.89	182

時間	成交	開	高	低	量
11:34	20.83	20.83	20.83	20.83	10
11:33	20.8	20.8	20.8	20.8	0
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.8	20.8	20.8	0
11:13	20.8	20.8	20.8	20.8	0
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	0
11:07	20.8	20.8	20.8	20.8	0
11:06	20.8	20.8	20.8	20.8	0
11:05	20.8	20.8	20.8	20.8	0
11:04	20.8	20.8	20.8	20.8	0
11:03	20.8	20.8	20.8	20.8	5
11:02	20.76	20.76	20.76	20.76	0
11:01	20.76	20.76	20.76	20.76	0
11:00	20.76	20.76	20.76	20.76	0
10:59	20.76	20.76	20.76	20.76	0
10:58	20.76	20.76	20.76	20.76	184
10:57	20.71	20.71	20.71	20.71	0
10:56	20.71	20.71	20.71	20.71	0
10:55	20.71	20.71	20.71	20.71	0
10:54	20.71	20.71	20.71	20.71	0
10:53	20.71	20.71	20.71	20.71	0
10:52	20.71	20.71	20.71	20.71	0
10:51	20.71	20.71	20.71	20.71	0
10:50	20.71	20.71	20.71	20.71	0
10:49	20.71	20.71	20.71	20.71	0
10:48	20.71	20.71	20.71	20.71	0
10:47	20.71	20.71	20.71	20.71	0
10:46	20.71	20.71	20.71	20.71	0
10:45	20.71	20.71	20.71	20.71	0
10:44	20.71	20.71	20.71	20.71	65
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	0
10:39	20.65	20.65	20.65	20.65	0
10:38	20.65	20.65	20.65	20.65	0
10:37	20.65	20.65	20.65	20.65	0
10:36	20.65	20.65	20.65	20.65	0
10:35	20.65	20.65	20.65	20.65	0
10:34	20.65	20.65	20.65	20.65	0
10:33	20.65	20.65	20.65	20.65	0
10:32	20.65	20.65	20.65	20.65	2
10:31	20.63	20.63	20.63	20.63	0
10:30	20.63	20.63	20.63	20.63	0
10:29	20.63	20.63	20.63	20.63	0
10:28	20.63	20.63	20.63	20.63	0
10:27	20.63	20.63	20.63	20.63	0
10:26	20.63	20.63	20.63	20.63	0
10:25	20.63	20.63	20.63	20.63	0
10:24	20.63	20.63	20.63	20.63	0
10:23	20.63	20.63	20.63	20.63	0
10:22	20.63	20.63	20.63	20.63	0
10:21	20.63	20.63	20.63	20.63	0
10:20	20.63	20.63	20.63	20.63	0
10:19	20.63	20.63	20.63	20.63	0
10:18	20.63	20.63	20.63	20.63	0
10:17	20.63	20.63	20.63	20.63	0
10:16	20.63	20.63	20.63	20.63	0
10:15	20.63	20.63	20.63	20.63	0
10:14	20.63	20.63	20.63	20.63	0
10:13	20.63	20.63	20.63	20.63	0
10:12	20.63	20.63	20.63	20.63	0
10:11	20.63	20.63	20.63	20.63	0
10:10	20.63	20.63	20.63	20.63	0
10:09	20.63	20.63	20.63	20.63	0
10:08	20.63	20.63	20.63	20.63	0
10:07	20.63	20.63	20.63	20.63	0
10:06	20.63	20.63	20.63	20.63	0
10:05	20.63	20.64	20.64	20.63	10
10:04	20.63	20.63	20.63	20.63	0
10:03	20.63	20.63	20.63	20.63	0
10:02	20.63	20.63	20.63	20.63	0
10:01	20.63	20.63	20.63	20.63	0
10:00	20.63	20.63	20.63	20.63	0
09:59	20.63	20.63	20.63	20.63	0
09:58	20.63	20.63	20.63	20.63	0
09:57	20.63	20.63	20.63	20.63	11
09:56	20.64	20.64	20.64	20.64	0
09:55	20.64	20.64	20.64	20.64	0
09:54	20.64	20.64	20.64	20.64	0
09:53	20.64	20.64	20.64	20.64	0
09:52	20.64	20.64	20.64	20.64	0
09:51	20.64	20.64	20.64	20.64	0
09:50	20.64	20.64	20.64	20.64	0
09:49	20.64	20.64	20.64	20.64	0
09:48	20.64	20.64	20.64	20.64	0
09:47	20.64	20.64	20.64	20.64	0
09:46	20.64	20.64	20.64	20.64	0
09:45	20.64	20.64	20.64	20.64	33
09:44	20.64	20.64	20.64	20.64	0
09:43	20.64	20.64	20.64	20.64	82
09:42	20.68	20.68	20.68	20.68	0
09:41	20.68	20.68	20.68	20.68	0
09:40	20.68	20.68	20.68	20.68	0
09:39	20.68	20.68	20.68	20.68	0
09:38	20.68	20.68	20.68	20.68	0
09:37	20.68	20.68	20.68	20.68	0
09:36	20.68	20.68	20.68	20.68	0
09:35	20.68	20.68	20.68	20.68	0
09:34	20.68	20.68	20.68	20.68	0
09:33	20.68	20.68	20.68	20.68	0
09:32	20.68	20.68	20.68	20.68	0
09:31	20.68	20.68	20.68	20.68	0
09:30	20.68	20.68	20.68	20.68	2
09:29	20.67	20.67	20.67	20.67	76
09:28	20.7	20.7	20.7	20.7	0
09:27	20.7	20.7	20.7	20.7	0
09:26	20.7	20.7	20.7	20.7	0
09:25	20.7	20.7	20.7	20.7	0
09:24	20.7	20.7	20.7	20.7	0
09:23	20.7	20.7	20.7	20.7	0
09:22	20.7	20.73	20.73	20.7	153
09:21	20.81	20.81	20.81	20.81	0
09:20	20.81	20.81	20.81	20.81	0
09:19	20.81	20.81	20.81	20.81	0
09:18	20.81	20.81	20.81	20.81	0
09:17	20.81	20.81	20.81	20.81	0
09:16	20.81	20.81	20.81	20.81	127
09:15	20.75	20.75	20.75	20.75	0
09:14	20.75	20.75	20.75	20.75	0
09:13	20.75	20.75	20.75	20.75	0
09:12	20.75	20.75	20.75	20.75	0
09:11	20.75	20.75	20.75	20.75	0
09:10	20.75	20.75	20.75	20.75	2
09:09	20.74	20.74	20.74	20.74	94
09:08	20.82	20.82	20.82	20.82	0
09:07	20.82	20.82	20.82	20.82	0
09:06	20.82	20.82	20.82	20.82	0
09:05	20.82	20.82	20.82	20.82	0
09:04	20.82	20.82	20.82	20.82	0
09:03	20.82	20.82	20.82	20.82	0
09:02	20.82	20.82	20.82	20.82	7
09:01	20.83	21	21	20.83	30

指數	27755.58	昨收	28116.56
漲跌	-360.98	高點	27785.91
漲跌幅	-1.28	低點	27373.05
成交金額	4289.77億	成交張數	6824833(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.31	昨收	261.00
漲跌	-2.69	高點	260.17
漲跌幅	-1.03	低點	254.55
成交金額	1020.21億	成交張數	1643387(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)