成交	54.20	昨收	54.55
漲跌	-0.35	開盤	54.70
漲跌幅	-0.64%	最高	54.70
買進	54.15	最低	53.80
賣出	54.20	單量	2
漲停價	60.00	總量	1709
跌停價	49.10	昨量	2987

委買價	委買量	委賣價	委賣量
54.15	26	54.20	6
54.10	23	54.25	3
54.05	24	54.30	119
54.00	51	54.35	310
53.95	38	54.40	231

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	29
13:29	54.15	54.15	54.15	54.15	0
13:28	54.15	54.15	54.15	54.15	0
13:27	54.15	54.15	54.15	54.15	0
13:26	54.15	54.15	54.15	54.15	0
13:25	54.15	54.15	54.15	54.15	5
13:24	54.15	54.15	54.15	54.15	0
13:23	54.15	54.15	54.15	54.15	10
13:22	54.15	54.15	54.15	54.15	11
13:21	54.15	54.15	54.15	54.15	10
13:20	54.15	54.1	54.15	54.1	4
13:19	54.1	54.1	54.1	54.1	0
13:18	54.1	54.1	54.1	54.1	0
13:17	54.1	54.1	54.1	54.1	4
13:16	54.2	54.2	54.2	54.2	4
13:15	54.2	54.2	54.2	54.2	9
13:14	54.1	54.1	54.1	54.1	0
13:13	54.1	54.1	54.1	54.1	0
13:12	54.1	54.1	54.1	54.1	0
13:11	54.1	54.15	54.15	54.1	2
13:10	54.15	54.15	54.15	54.15	11
13:09	54.1	54.1	54.1	54.1	24
13:08	54.1	54.1	54.1	54.1	1
13:07	54.1	54.1	54.1	54.1	0
13:06	54.1	54.05	54.1	54.05	45
13:05	54	54	54	54	1
13:04	54.05	54.05	54.05	54.05	4
13:03	54.05	54.05	54.05	54.05	1
13:02	54.05	54.05	54.05	54.05	0
13:01	54.05	54.1	54.1	54.05	2
13:00	54	54	54	54	1
12:59	54.05	54.05	54.05	54.05	0
12:58	54.05	54.05	54.05	54.05	21
12:57	54.1	54.1	54.1	54.1	0
12:56	54.1	54.1	54.1	54.1	0
12:55	54.1	54.1	54.1	54.1	2
12:54	54.1	54.1	54.1	54.1	3
12:53	54.05	54.05	54.05	54.05	4
12:52	54.05	54.05	54.05	54.05	0
12:51	54.05	54.05	54.05	54.05	1
12:50	54.05	54.05	54.05	54.05	5
12:49	54.05	54.05	54.05	54.05	0
12:48	54.05	54.05	54.05	54.05	1
12:47	54.05	54.05	54.05	54.05	0
12:46	54.05	54	54.05	54	6
12:45	54	54	54	54	2
12:44	54.05	54.05	54.05	54.05	1
12:43	54.05	54.05	54.05	54.05	1
12:42	54.05	54.05	54.05	54.05	2
12:41	54.05	54.05	54.05	54.05	12
12:40	54.1	54.1	54.1	54.1	0
12:39	54.1	54.1	54.1	54.1	2
12:38	54.1	54.1	54.1	54.1	0
12:37	54.1	54.05	54.1	54.05	6
12:36	54.05	54.05	54.05	54.05	11
12:35	54	54	54	54	7
12:34	54	54	54	54	1
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	8
12:30	54	54	54	54	1
12:29	54	54	54	54	3
12:28	54	54	54	54	0
12:27	54	54	54	54	1
12:26	54	54	54	54	1
12:25	54	54	54	54	2
12:24	54	54.05	54.05	54	3
12:23	54.05	54.05	54.05	54.05	1
12:22	54	54	54	54	1
12:21	53.95	54	54	53.95	7
12:20	54	54	54	54	1
12:19	54	54.05	54.05	54	41
12:18	54	54	54	54	0
12:17	54	54.1	54.1	54	7
12:16	54.1	54.1	54.1	54.1	1
12:15	54.05	54.05	54.05	54.05	0
12:14	54.05	54.05	54.05	54.05	0
12:13	54.05	54.05	54.05	54.05	0
12:12	54.05	54.05	54.05	54.05	0
12:11	54.05	54.05	54.05	54.05	1
12:10	54.05	54.05	54.05	54.05	0
12:09	54.05	54.05	54.05	54.05	1
12:08	54.05	54.05	54.05	54.05	1
12:07	54.05	54.05	54.05	54.05	1
12:06	54.05	54.05	54.05	54.05	0
12:05	54.05	54.05	54.05	54.05	0
12:04	54.05	54.05	54.05	54.05	0
12:03	54.05	54	54.05	54	2
12:02	54.05	54.05	54.05	54.05	90
12:01	54	54	54	54	1
12:00	54	54	54	54	34
11:59	54.05	54.05	54.05	54.05	1
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	0
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	6
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	2
11:52	54.1	54.1	54.1	54.1	1
11:51	54.05	54.05	54.05	54.05	0
11:50	54.05	54.05	54.05	54.05	0
11:49	54.05	54.05	54.05	54.05	1
11:48	54.05	54.05	54.05	54.05	1
11:47	54.05	54.05	54.05	54.05	0
11:46	54.05	54.05	54.05	54.05	0
11:45	54.05	54.05	54.05	54.05	0
11:44	54.05	54.05	54.05	54.05	8
11:43	54.05	54.05	54.05	54.05	0
11:42	54.05	54.05	54.05	54.05	2
11:41	54.05	54.05	54.05	54.05	0
11:40	54.05	54.05	54.05	54.05	1
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	1
11:37	54.05	54.05	54.05	54.05	0
11:36	54.05	54.05	54.05	54.05	0
11:35	54.05	54.05	54.05	54.05	0
11:34	54.05	54.05	54.05	54.05	1
11:33	54.05	54.05	54.05	54.05	0
11:32	54.05	54.1	54.1	54.05	3
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	0
11:29	54.1	54.05	54.1	54.05	12
11:28	54.05	54.05	54.05	54.05	2
11:27	54.05	54.05	54.05	54.05	0
11:26	54.05	54.05	54.05	54.05	3
11:25	54.15	54.15	54.15	54.15	1
11:24	54.1	54.1	54.1	54.1	0
11:23	54.1	54.1	54.1	54.1	1
11:22	54.05	54.05	54.05	54.05	0
11:21	54.05	54.05	54.05	54.05	0
11:20	54.05	54.05	54.05	54.05	0
11:19	54.05	54.05	54.05	54.05	12
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	6
11:16	54.05	54.1	54.1	54.05	21
11:15	54.1	54.1	54.1	54.1	1
11:14	54.1	54	54.1	54	6
11:13	54	54	54	54	0
11:12	54	54	54	54	14
11:11	54.1	54.1	54.1	54.1	1
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	1
11:08	54.1	54.1	54.1	54.1	6
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	1
11:05	54.1	54.05	54.1	54.05	10
11:04	54.05	54.05	54.05	54.05	11
11:03	54.05	54.05	54.05	54.05	0
11:02	54.05	54.05	54.05	54.05	0
11:01	54.05	54	54.05	54	21
11:00	53.95	53.95	53.95	53.95	0
10:59	53.95	53.95	53.95	53.95	2
10:58	53.9	53.9	53.9	53.9	10
10:57	53.85	53.85	53.85	53.85	0
10:56	53.85	53.85	53.85	53.85	0
10:55	53.85	53.85	53.85	53.85	0
10:54	53.85	53.85	53.85	53.85	1
10:53	53.85	53.85	53.85	53.85	1
10:52	53.8	53.8	53.8	53.8	2
10:51	53.8	53.8	53.8	53.8	67
10:50	53.9	53.9	53.9	53.9	0
10:49	53.9	53.9	53.9	53.9	1
10:48	53.9	53.9	53.9	53.9	1
10:47	53.9	53.9	53.9	53.9	2
10:46	53.9	53.85	53.9	53.8	14
10:45	53.85	53.85	53.85	53.85	1
10:44	53.85	53.85	53.85	53.85	0
10:43	53.85	53.85	53.85	53.85	0
10:42	53.85	53.85	53.85	53.85	46
10:41	53.85	53.9	53.9	53.85	13
10:40	53.9	53.9	53.9	53.9	1
10:39	53.9	53.9	53.9	53.9	2
10:38	53.9	53.9	53.9	53.9	40
10:37	53.95	53.95	53.95	53.95	0
10:36	53.95	53.95	53.95	53.95	15
10:35	54	54	54	54	0
10:34	54	54	54	54	1
10:33	54	54	54	54	0
10:32	54	54	54	54	0
10:31	54	54	54	54	8
10:30	54.05	54.05	54.05	54.05	1
10:29	54.05	54.05	54.05	54.05	0
10:28	54.05	54.05	54.05	54.05	1
10:27	54.05	54.05	54.05	54.05	1
10:26	54	54	54	54	0
10:25	54	54	54	54	5
10:24	54	54	54	54	5
10:23	53.95	54	54	53.95	29
10:22	54	54	54	54	0
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	5
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.15	54.15	54	51
10:12	54.15	54.15	54.15	54.15	1
10:11	54.15	54.15	54.15	54.15	20
10:10	54.2	54.2	54.2	54.2	1
10:09	54.2	54.25	54.25	54.2	14
10:08	54.25	54.2	54.25	54.2	6
10:07	54.25	54.2	54.25	54.2	6
10:06	54.2	54.2	54.2	54.2	0
10:05	54.2	54.2	54.2	54.2	1
10:04	54.2	54.2	54.2	54.2	0
10:03	54.2	54.2	54.2	54.2	9
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	1
10:00	54.2	54.2	54.2	54.2	9
09:59	54.2	54.2	54.2	54.2	1
09:58	54.2	54.2	54.2	54.2	2
09:57	54.25	54.25	54.25	54.25	0
09:56	54.25	54.2	54.25	54.2	18
09:55	54.25	54.1	54.25	54.1	42
09:54	54.1	54.1	54.1	54.1	0
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.1	54.1	54.1	46
09:48	54.05	54.05	54.05	54.05	0
09:47	54.05	54.05	54.05	54.05	0
09:46	54.05	54.05	54.05	54.05	0
09:45	54.05	54.05	54.05	54.05	0
09:44	54.05	54.05	54.05	54.05	0
09:43	54.05	54.05	54.05	54.05	0
09:42	54.05	54.05	54.05	54.05	0
09:41	54.05	54.05	54.05	54.05	5
09:40	54	54	54	54	44
09:39	54.05	54.05	54.05	54.05	42
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	3
09:34	54.15	54.15	54.15	54.15	1
09:33	54	54	54	54	0
09:32	54	54	54	54	0
09:31	54	54	54	54	0
09:30	54	54.05	54.05	54	53
09:29	54	54.05	54.05	54	10
09:28	54.05	54.1	54.1	54.05	48
09:27	54.1	54.1	54.1	54.1	6
09:26	54.15	54.15	54.15	54.15	15
09:25	54.1	54.1	54.1	54.1	0
09:24	54.1	54.05	54.1	54.05	46
09:23	54	54	54	54	12
09:22	54.1	54.1	54.1	54.1	0
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54.1	0
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.1	54.1	1
09:16	54.05	53.95	54.05	53.95	78
09:15	53.95	53.95	53.95	53.95	0
09:14	53.95	53.95	53.95	53.95	0
09:13	53.95	54	54	53.95	14
09:12	54	54.05	54.05	54	12
09:11	54.05	54.1	54.1	54.05	6
09:10	54.1	54.1	54.1	54.1	8
09:09	54.25	54.25	54.25	54.25	6
09:08	54.2	54.2	54.2	54.2	19
09:07	54.25	54.25	54.25	54.25	25
09:06	54.35	54.35	54.35	54.35	4
09:05	54.4	54.4	54.4	54.4	12
09:04	54.5	54.5	54.5	54.5	11
09:03	54.35	54.7	54.7	54.35	92
09:02	54.7	54.7	54.7	54.7	0
09:01	54.7	54.7	54.7	54.7	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)