成交	49.42	昨收	46.77
漲跌	2.65	開盤	49.17
漲跌幅	5.67%	最高	49.79
買進	49.41	最低	48.99
賣出	49.42	單量	41
漲停價	51.40	總量	2028
跌停價	42.10	昨量	1195

委買價	委買量	委賣價	委賣量
49.41	10	49.42	62
49.39	10	49.44	100
49.37	10	49.45	1
49.35	10	49.48	100
49.34	3	49.50	1

時間	成交	開	高	低	量
13:30	51.55	51.55	51.55	51.55	112
13:29	51.65	51.65	51.65	51.65	0
13:28	51.65	51.65	51.65	51.65	0
13:27	51.65	51.65	51.65	51.65	0
13:26	51.65	51.65	51.65	51.65	0
13:25	51.65	51.65	51.65	51.65	9
13:24	51.6	51.6	51.6	51.6	0
13:23	51.6	51.6	51.6	51.6	5
13:22	51.6	51.6	51.6	51.6	73
13:21	51.6	51.6	51.6	51.6	0
13:20	51.6	51.6	51.6	51.6	0
13:19	51.6	51.65	51.65	51.6	38
13:18	51.65	51.65	51.65	51.65	1
13:17	51.65	51.65	51.65	51.65	52
13:16	51.7	51.7	51.7	51.7	32
13:15	51.7	51.7	51.7	51.7	0
13:14	51.7	51.7	51.7	51.7	0
13:13	51.7	51.7	51.7	51.7	3
13:12	51.7	51.7	51.7	51.7	4
13:11	51.7	51.7	51.7	51.7	420
13:10	51.6	51.6	51.6	51.6	0
13:09	51.6	51.6	51.6	51.6	2
13:08	51.6	51.6	51.6	51.6	1
13:07	51.6	51.6	51.6	51.6	5
13:06	51.6	51.6	51.6	51.6	0
13:05	51.6	51.6	51.6	51.6	1
13:04	51.6	51.6	51.6	51.6	3
13:03	51.55	51.55	51.55	51.55	0
13:02	51.55	51.6	51.6	51.55	37
13:01	51.6	51.6	51.6	51.6	1
13:00	51.6	51.6	51.6	51.6	31
12:59	51.6	51.55	51.6	51.55	6
12:58	51.55	51.55	51.55	51.55	0
12:57	51.55	51.55	51.55	51.55	4
12:56	51.55	51.55	51.55	51.55	1
12:55	51.55	51.5	51.55	51.5	7
12:54	51.5	51.5	51.5	51.5	0
12:53	51.5	51.55	51.55	51.5	3
12:52	51.55	51.55	51.55	51.55	0
12:51	51.55	51.55	51.55	51.55	1
12:50	51.55	51.55	51.55	51.55	5
12:49	51.6	51.6	51.6	51.6	6
12:48	51.6	51.6	51.6	51.6	15
12:47	51.6	51.6	51.6	51.6	1
12:46	51.55	51.55	51.55	51.55	3
12:45	51.55	51.55	51.55	51.55	0
12:44	51.55	51.55	51.55	51.55	1
12:43	51.55	51.55	51.55	51.55	19
12:42	51.55	51.55	51.55	51.55	38
12:41	51.55	51.55	51.55	51.55	0
12:40	51.55	51.55	51.55	51.55	0
12:39	51.55	51.55	51.55	51.55	2
12:38	51.55	51.55	51.55	51.55	4
12:37	51.55	51.55	51.55	51.55	1
12:36	51.55	51.55	51.55	51.55	0
12:35	51.55	51.55	51.55	51.55	14
12:34	51.55	51.55	51.55	51.55	1
12:33	51.55	51.55	51.55	51.55	0
12:32	51.55	51.55	51.55	51.55	0
12:31	51.55	51.55	51.55	51.55	0
12:30	51.55	51.55	51.55	51.55	10
12:29	51.55	51.55	51.55	51.55	7
12:28	51.5	51.5	51.5	51.5	0
12:27	51.5	51.5	51.5	51.5	33
12:26	51.45	51.45	51.45	51.45	0
12:25	51.45	51.45	51.45	51.45	0
12:24	51.45	51.45	51.45	51.45	6
12:23	51.45	51.45	51.45	51.45	9
12:22	51.45	51.45	51.45	51.45	0
12:21	51.45	51.45	51.45	51.45	0
12:20	51.45	51.45	51.45	51.45	0
12:19	51.45	51.45	51.45	51.45	0
12:18	51.45	51.45	51.45	51.45	4
12:17	51.45	51.45	51.45	51.45	1
12:16	51.45	51.45	51.45	51.45	3
12:15	51.45	51.45	51.45	51.45	0
12:14	51.45	51.45	51.45	51.45	2
12:13	51.4	51.4	51.4	51.4	0
12:12	51.4	51.4	51.4	51.4	1
12:11	51.45	51.45	51.45	51.45	0
12:10	51.45	51.45	51.45	51.45	0
12:09	51.45	51.45	51.45	51.45	1
12:08	51.45	51.45	51.45	51.45	0
12:07	51.45	51.45	51.45	51.45	0
12:06	51.45	51.45	51.45	51.45	2
12:05	51.45	51.45	51.45	51.45	0
12:04	51.45	51.45	51.45	51.45	0
12:03	51.45	51.45	51.45	51.45	2
12:02	51.5	51.5	51.5	51.5	1
12:01	51.45	51.45	51.45	51.45	0
12:00	51.45	51.45	51.45	51.45	0
11:59	51.45	51.45	51.45	51.45	0
11:58	51.45	51.45	51.45	51.45	1
11:57	51.45	51.45	51.45	51.45	2
11:56	51.45	51.45	51.45	51.45	1
11:55	51.45	51.45	51.45	51.45	0
11:54	51.45	51.45	51.45	51.45	1
11:53	51.45	51.45	51.45	51.45	4
11:52	51.4	51.4	51.4	51.4	1
11:51	51.4	51.4	51.4	51.4	0
11:50	51.4	51.4	51.4	51.4	13
11:49	51.4	51.4	51.4	51.4	5
11:48	51.5	51.5	51.5	51.5	21
11:47	51.45	51.45	51.45	51.45	0
11:46	51.45	51.45	51.45	51.45	32
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	14
11:43	51.5	51.5	51.5	51.5	4
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	1
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.55	51.5	10
11:38	51.5	51.5	51.5	51.5	10
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	64
11:31	51.55	51.55	51.55	51.55	7
11:30	51.55	51.5	51.55	51.5	32
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	1
11:27	51.6	51.6	51.6	51.6	1
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	2
11:24	51.5	51.5	51.5	51.5	3
11:23	51.6	51.6	51.6	51.6	0
11:22	51.6	51.6	51.6	51.6	25
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.6	51.6	51.6	28
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.55	51.6	51.55	32
11:15	51.55	51.55	51.55	51.55	1
11:14	51.55	51.55	51.55	51.55	0
11:13	51.55	51.55	51.55	51.55	1
11:12	51.6	51.6	51.6	51.6	1
11:11	51.55	51.55	51.55	51.55	0
11:10	51.55	51.55	51.55	51.55	6
11:09	51.55	51.55	51.55	51.55	5
11:08	51.5	51.5	51.5	51.5	13
11:07	51.5	51.5	51.5	51.5	4
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	47
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	6
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.45	51.45	51.4	33
10:58	51.45	51.45	51.45	51.45	60
10:57	51.45	51.45	51.45	51.45	0
10:56	51.45	51.45	51.45	51.45	0
10:55	51.45	51.45	51.45	51.45	0
10:54	51.45	51.45	51.45	51.45	0
10:53	51.45	51.45	51.45	51.45	0
10:52	51.45	51.45	51.45	51.45	0
10:51	51.45	51.45	51.45	51.45	6
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	99
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	3
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.55	51.55	51.5	2
10:44	51.55	51.55	51.55	51.55	54
10:43	51.45	51.45	51.45	51.45	1
10:42	51.5	51.5	51.5	51.5	1
10:41	51.5	51.5	51.5	51.5	7
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	11
10:37	51.5	51.5	51.5	51.5	12
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	7
10:34	51.55	51.55	51.55	51.55	0
10:33	51.55	51.55	51.55	51.55	0
10:32	51.55	51.55	51.55	51.55	2
10:31	51.5	51.5	51.5	51.5	20
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	6
10:25	51.55	51.55	51.55	51.55	21
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	41
10:21	51.55	51.55	51.55	51.55	0
10:20	51.55	51.55	51.55	51.55	0
10:19	51.55	51.55	51.55	51.55	0
10:18	51.55	51.55	51.55	51.55	0
10:17	51.55	51.55	51.55	51.55	0
10:16	51.55	51.55	51.55	51.55	0
10:15	51.55	51.55	51.55	51.55	0
10:14	51.55	51.55	51.55	51.55	2
10:13	51.55	51.55	51.55	51.55	0
10:12	51.55	51.55	51.55	51.55	0
10:11	51.55	51.55	51.55	51.55	1
10:10	51.5	51.5	51.55	51.5	170
10:09	51.5	51.5	51.5	51.5	26
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	19
10:06	51.45	51.45	51.45	51.45	0
10:05	51.45	51.45	51.45	51.45	0
10:04	51.45	51.45	51.45	51.45	0
10:03	51.45	51.45	51.45	51.45	4
10:02	51.5	51.5	51.5	51.5	0
10:01	51.5	51.45	51.5	51.45	178
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	5
09:58	51.45	51.45	51.45	51.45	0
09:57	51.45	51.45	51.45	51.45	4
09:56	51.45	51.45	51.45	51.45	0
09:55	51.45	51.45	51.45	51.45	19
09:54	51.5	51.5	51.5	51.5	0
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	10
09:51	51.5	51.5	51.5	51.5	0
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	5
09:48	51.5	51.4	51.5	51.4	102
09:47	51.35	51.35	51.35	51.35	24
09:46	51.4	51.4	51.4	51.4	0
09:45	51.4	51.4	51.4	51.4	6
09:44	51.35	51.35	51.35	51.35	0
09:43	51.35	51.35	51.35	51.35	32
09:42	51.4	51.4	51.4	51.4	0
09:41	51.4	51.35	51.4	51.35	42
09:40	51.45	51.45	51.45	51.45	0
09:39	51.45	51.45	51.45	51.45	108
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	39
09:36	51.35	51.35	51.35	51.35	0
09:35	51.35	51.35	51.35	51.35	0
09:34	51.35	51.35	51.35	51.35	2
09:33	51.35	51.35	51.35	51.35	53
09:32	51.25	51.25	51.25	51.25	0
09:31	51.25	51.25	51.25	51.25	0
09:30	51.25	51.2	51.25	51.2	29
09:29	51.15	51.25	51.25	51.15	2
09:28	51.25	51.15	51.25	51.15	23
09:27	51.1	51.1	51.1	51.1	2
09:26	51.05	51	51.05	51	66
09:25	50.95	50.95	50.95	50.95	19
09:24	50.8	50.8	50.8	50.8	0
09:23	50.8	50.8	50.8	50.8	0
09:22	50.8	50.8	50.8	50.8	0
09:21	50.8	51	51	50.8	29
09:20	51.15	51.15	51.15	51.15	0
09:19	51.15	51.15	51.15	51.15	0
09:18	51.15	51.15	51.15	51.15	35
09:17	51.25	51.25	51.25	51.25	0
09:16	51.25	51.25	51.25	51.25	87
09:15	51.05	51.05	51.05	51.05	0
09:14	51.05	50.9	51.05	50.9	66
09:13	51	51	51	51	3
09:12	51	50.95	51	50.95	38
09:11	50.95	50.95	50.95	50.95	36
09:10	50.95	50.95	50.95	50.95	0
09:09	50.95	50.95	50.95	50.95	0
09:08	50.95	50.95	50.95	50.95	17
09:07	50.95	50.95	50.95	50.95	9
09:06	51.05	51.1	51.1	51	614
09:05	51.1	51.15	51.15	51.1	17
09:04	51.55	51.55	51.55	51.55	25
09:03	51.55	51	51.55	51	51
09:02	51	51	51	51	0
09:01	51	51	51	51	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)