成交	54.55	昨收	54.00
漲跌	0.55	開盤	55.00
漲跌幅	1.02%	最高	55.20
買進	54.55	最低	54.40
賣出	54.60	單量	3
漲停價	59.40	總量	2987
跌停價	48.60	昨量	2180

委買價	委買量	委賣價	委賣量
54.55	110	54.60	165
54.50	110	54.65	125
54.45	174	54.70	107
54.40	229	54.75	31
54.35	128	54.80	128

時間	成交	開	高	低	量
13:30	54.55	54.55	54.55	54.55	40
13:29	54.55	54.55	54.55	54.55	0
13:28	54.55	54.55	54.55	54.55	0
13:27	54.55	54.55	54.55	54.55	0
13:26	54.55	54.55	54.55	54.55	0
13:25	54.55	54.55	54.55	54.55	8
13:24	54.55	54.55	54.55	54.55	3
13:23	54.55	54.5	54.55	54.5	4
13:22	54.5	54.4	54.5	54.4	4
13:21	54.4	54.4	54.4	54.4	13
13:20	54.4	54.5	54.5	54.4	59
13:19	54.5	54.5	54.5	54.5	11
13:18	54.45	54.45	54.45	54.45	0
13:17	54.45	54.5	54.5	54.45	15
13:16	54.5	54.5	54.5	54.5	1
13:15	54.5	54.5	54.55	54.5	238
13:14	54.5	54.5	54.5	54.5	2
13:13	54.55	54.55	54.55	54.55	1
13:12	54.55	54.55	54.55	54.55	4
13:11	54.45	54.45	54.5	54.45	62
13:10	54.5	54.5	54.5	54.45	15
13:09	54.5	54.5	54.5	54.5	0
13:08	54.5	54.5	54.5	54.5	2
13:07	54.5	54.5	54.5	54.5	0
13:06	54.5	54.5	54.5	54.5	12
13:05	54.5	54.5	54.5	54.5	4
13:04	54.5	54.5	54.5	54.5	1
13:03	54.5	54.5	54.5	54.5	2
13:02	54.45	54.5	54.5	54.45	4
13:01	54.5	54.5	54.5	54.5	5
13:00	54.5	54.55	54.55	54.5	13
12:59	54.5	54.5	54.5	54.5	1
12:58	54.55	54.55	54.55	54.55	1
12:57	54.55	54.55	54.55	54.55	0
12:56	54.55	54.5	54.55	54.5	5
12:55	54.45	54.45	54.45	54.45	1
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	1
12:52	54.5	54.5	54.5	54.5	1
12:51	54.5	54.5	54.5	54.5	2
12:50	54.45	54.45	54.45	54.45	0
12:49	54.45	54.45	54.45	54.45	0
12:48	54.45	54.45	54.45	54.45	0
12:47	54.45	54.45	54.5	54.45	10
12:46	54.45	54.45	54.45	54.45	5
12:45	54.5	54.5	54.5	54.5	2
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	5
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	1
12:40	54.5	54.5	54.5	54.45	8
12:39	54.45	54.45	54.45	54.45	1
12:38	54.45	54.45	54.45	54.45	0
12:37	54.45	54.45	54.45	54.45	1
12:36	54.5	54.5	54.5	54.5	0
12:35	54.5	54.5	54.5	54.5	2
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	2
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.5	54.5	54.5	1
12:29	54.5	54.5	54.5	54.5	6
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	3
12:26	54.5	54.5	54.5	54.5	57
12:25	54.5	54.5	54.5	54.5	0
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.5	54.5	54.5	1
12:22	54.5	54.5	54.5	54.5	0
12:21	54.5	54.5	54.5	54.5	1
12:20	54.45	54.45	54.45	54.45	0
12:19	54.45	54.45	54.45	54.45	1
12:18	54.45	54.45	54.45	54.45	1
12:17	54.45	54.45	54.45	54.45	0
12:16	54.45	54.45	54.45	54.45	4
12:15	54.4	54.4	54.4	54.4	1
12:14	54.4	54.4	54.4	54.4	6
12:13	54.45	54.45	54.45	54.45	1
12:12	54.45	54.4	54.5	54.4	4
12:11	54.4	54.45	54.45	54.4	7
12:10	54.45	54.5	54.5	54.45	24
12:09	54.5	54.5	54.5	54.5	0
12:08	54.5	54.55	54.55	54.5	116
12:07	54.6	54.6	54.6	54.6	2
12:06	54.6	54.6	54.6	54.6	0
12:05	54.6	54.6	54.6	54.6	10
12:04	54.6	54.6	54.6	54.6	5
12:03	54.6	54.6	54.6	54.6	0
12:02	54.6	54.6	54.6	54.6	0
12:01	54.6	54.6	54.6	54.6	0
12:00	54.6	54.6	54.6	54.6	0
11:59	54.6	54.6	54.6	54.6	10
11:58	54.6	54.6	54.6	54.6	10
11:57	54.6	54.6	54.6	54.6	2
11:56	54.6	54.6	54.6	54.6	3
11:55	54.6	54.6	54.6	54.6	0
11:54	54.6	54.6	54.6	54.6	0
11:53	54.6	54.65	54.65	54.6	59
11:52	54.65	54.65	54.65	54.65	86
11:51	54.65	54.7	54.7	54.65	3
11:50	54.65	54.65	54.65	54.65	0
11:49	54.65	54.65	54.65	54.65	1
11:48	54.65	54.65	54.65	54.65	0
11:47	54.65	54.65	54.65	54.65	0
11:46	54.65	54.65	54.65	54.65	0
11:45	54.65	54.65	54.65	54.65	0
11:44	54.65	54.65	54.65	54.65	0
11:43	54.65	54.65	54.65	54.65	0
11:42	54.65	54.65	54.65	54.65	1
11:41	54.65	54.65	54.65	54.65	0
11:40	54.65	54.65	54.65	54.65	1
11:39	54.65	54.65	54.65	54.65	18
11:38	54.7	54.7	54.7	54.7	4
11:37	54.7	54.7	54.7	54.7	10
11:36	54.65	54.65	54.65	54.65	1
11:35	54.65	54.65	54.65	54.65	1
11:34	54.65	54.65	54.65	54.65	2
11:33	54.65	54.65	54.65	54.65	1
11:32	54.65	54.65	54.65	54.65	0
11:31	54.65	54.65	54.65	54.65	5
11:30	54.65	54.65	54.65	54.65	16
11:29	54.65	54.65	54.65	54.65	3
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.7	54.7	54.7	2
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	7
11:24	54.75	54.75	54.75	54.75	0
11:23	54.75	54.7	54.75	54.7	2
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	1
11:20	54.7	54.7	54.7	54.7	1
11:19	54.7	54.7	54.7	54.7	1
11:18	54.75	54.75	54.75	54.75	101
11:17	54.8	54.8	54.8	54.8	3
11:16	54.85	54.85	54.85	54.85	0
11:15	54.85	54.85	54.85	54.85	0
11:14	54.85	54.8	54.85	54.8	16
11:13	54.75	54.75	54.8	54.75	3
11:12	54.75	54.75	54.75	54.75	2
11:11	54.75	54.75	54.75	54.75	37
11:10	54.75	54.75	54.75	54.75	0
11:09	54.75	54.75	54.75	54.75	4
11:08	54.75	54.75	54.75	54.75	0
11:07	54.75	54.75	54.75	54.75	2
11:06	54.75	54.75	54.75	54.75	2
11:05	54.75	54.7	54.75	54.65	4
11:04	54.7	54.7	54.7	54.7	18
11:03	54.65	54.65	54.65	54.65	0
11:02	54.65	54.65	54.65	54.65	0
11:01	54.65	54.65	54.65	54.65	1
11:00	54.65	54.65	54.65	54.65	1
10:59	54.65	54.65	54.65	54.6	45
10:58	54.65	54.65	54.65	54.65	7
10:57	54.65	54.65	54.65	54.65	0
10:56	54.65	54.65	54.65	54.65	13
10:55	54.65	54.65	54.65	54.65	0
10:54	54.65	54.65	54.65	54.65	0
10:53	54.65	54.65	54.65	54.65	1
10:52	54.7	54.7	54.7	54.7	1
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	9
10:46	54.7	54.7	54.7	54.7	0
10:45	54.7	54.7	54.7	54.7	13
10:44	54.7	54.7	54.7	54.7	3
10:43	54.65	54.65	54.65	54.65	0
10:42	54.65	54.65	54.65	54.65	0
10:41	54.65	54.65	54.65	54.65	7
10:40	54.65	54.65	54.65	54.6	5
10:39	54.7	54.7	54.7	54.7	10
10:38	54.75	54.7	54.75	54.7	3
10:37	54.75	54.8	54.8	54.75	11
10:36	54.8	54.8	54.8	54.8	1
10:35	54.8	54.8	54.8	54.8	1
10:34	54.8	54.8	54.8	54.8	2
10:33	54.8	54.8	54.8	54.8	0
10:32	54.8	54.8	54.8	54.8	42
10:31	54.75	54.75	54.75	54.75	7
10:30	54.7	54.7	54.7	54.7	0
10:29	54.7	54.7	54.7	54.7	1
10:28	54.7	54.7	54.7	54.7	11
10:27	54.6	54.65	54.65	54.6	7
10:26	54.6	54.6	54.6	54.6	1
10:25	54.6	54.6	54.6	54.6	2
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.65	54.65	54.6	7
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.65	51
10:19	54.7	54.7	54.7	54.7	0
10:18	54.7	54.7	54.7	54.7	2
10:17	54.7	54.7	54.7	54.7	5
10:16	54.7	54.7	54.7	54.7	26
10:15	54.75	54.75	54.75	54.75	7
10:14	54.75	54.75	54.75	54.75	1
10:13	54.7	54.7	54.7	54.7	1
10:12	54.65	54.75	54.75	54.65	2
10:11	54.7	54.7	54.7	54.7	3
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	22
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.75	54.75	54.7	29
10:04	54.75	54.75	54.8	54.75	4
10:03	54.75	54.75	54.75	54.75	2
10:02	54.75	54.75	54.75	54.75	1
10:01	54.75	54.75	54.75	54.75	2
10:00	54.75	54.75	54.75	54.75	5
09:59	54.75	54.75	54.75	54.75	1
09:58	54.75	54.75	54.75	54.75	2
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	54.85	54.85	54.8	26
09:55	54.85	54.85	54.85	54.85	1
09:54	54.85	54.85	54.85	54.85	0
09:53	54.85	54.85	54.85	54.85	0
09:52	54.85	54.85	54.85	54.85	5
09:51	54.9	54.85	54.9	54.85	48
09:50	54.8	54.8	54.8	54.8	0
09:49	54.8	54.8	54.8	54.8	8
09:48	54.8	54.8	54.8	54.8	7
09:47	54.8	54.8	54.8	54.8	5
09:46	54.75	54.75	54.75	54.75	0
09:45	54.75	54.75	54.75	54.75	0
09:44	54.75	54.75	54.75	54.75	0
09:43	54.75	54.75	54.75	54.75	3
09:42	54.75	54.75	54.75	54.75	0
09:41	54.75	54.75	54.75	54.75	0
09:40	54.75	54.75	54.75	54.75	0
09:39	54.75	54.75	54.75	54.75	4
09:38	54.75	54.75	54.75	54.75	8
09:37	54.75	54.75	54.75	54.75	0
09:36	54.75	54.75	54.75	54.75	5
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.75	54.75	54.7	118
09:33	54.7	54.7	54.7	54.7	0
09:32	54.7	54.75	54.75	54.7	6
09:31	54.75	54.75	54.75	54.75	3
09:30	54.8	54.75	54.8	54.75	3
09:29	54.7	54.8	54.8	54.7	119
09:28	54.7	54.7	54.7	54.7	3
09:27	54.65	54.65	54.65	54.65	17
09:26	54.6	54.6	54.6	54.6	5
09:25	54.6	54.7	54.7	54.6	37
09:24	54.8	54.8	54.8	54.8	1
09:23	54.8	54.85	54.85	54.8	38
09:22	54.85	54.8	54.85	54.8	8
09:21	54.85	54.85	54.85	54.85	21
09:20	54.85	54.9	54.9	54.85	6
09:19	54.9	54.9	54.9	54.9	10
09:18	55	55.05	55.05	55	29
09:17	55.1	55.1	55.1	55.1	4
09:16	55.1	55.1	55.1	55.1	0
09:15	55.1	55.1	55.1	55.1	15
09:14	55.1	55.05	55.1	55	39
09:13	55.1	55.1	55.1	55.1	0
09:12	55.1	55.1	55.1	55.1	0
09:11	55.1	55.15	55.15	55.1	8
09:10	55.15	55.15	55.15	55.15	358
09:09	55.15	55	55.15	55	19
09:08	55.25	55.1	55.25	55.1	108
09:07	55.05	55	55.05	55	11
09:06	55.05	55	55.05	55	141
09:05	55.05	55.05	55.05	55.05	7
09:04	55.1	55.1	55.1	55.1	11
09:03	55.05	55.05	55.05	55.05	78
09:02	55.05	55.05	55.05	55.05	0
09:01	55.05	55.05	55.05	55.05	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)