成交	43.43	昨收	41.16
漲跌	2.27	開盤	43.02
漲跌幅	5.52%	最高	43.58
買進	43.41	最低	43.02
賣出	43.43	單量	4
漲停價	45.27	總量	542
跌停價	37.05	昨量	659

委買價	委買量	委賣價	委賣量
43.41	2	43.43	1
43.40	2	43.44	5
43.37	1	43.48	5
43.34	1	43.60	2
43.31	1	43.62	2

時間	成交	開	高	低	量
13:30	43.43	43.43	43.43	43.43	1
13:29	43.43	43.43	43.43	43.43	0
13:28	43.43	43.43	43.43	43.43	0
13:27	43.43	43.43	43.43	43.43	0
13:26	43.43	43.43	43.43	43.43	0
13:25	43.43	43.43	43.43	43.43	6
13:24	43.45	43.45	43.45	43.45	0
13:23	43.45	43.45	43.45	43.45	0
13:22	43.45	43.46	43.46	43.45	53
13:21	43.47	43.47	43.47	43.47	0
13:20	43.47	43.47	43.47	43.47	0
13:19	43.47	43.47	43.47	43.47	0
13:18	43.47	43.47	43.47	43.47	0
13:17	43.47	43.47	43.47	43.47	0
13:16	43.47	43.47	43.47	43.47	0
13:15	43.47	43.47	43.47	43.47	0
13:14	43.47	43.47	43.47	43.47	0
13:13	43.47	43.47	43.47	43.47	0
13:12	43.47	43.47	43.47	43.47	0
13:11	43.47	43.47	43.47	43.47	0
13:10	43.47	43.47	43.47	43.47	7
13:09	43.48	43.48	43.48	43.48	3
13:08	43.48	43.48	43.48	43.48	0
13:07	43.48	43.48	43.48	43.48	2
13:06	43.48	43.48	43.48	43.48	9
13:05	43.52	43.52	43.52	43.52	0
13:04	43.52	43.52	43.52	43.52	0
13:03	43.52	43.52	43.52	43.52	0
13:02	43.52	43.52	43.52	43.52	0
13:01	43.52	43.52	43.52	43.52	0
13:00	43.52	43.52	43.52	43.52	0
12:59	43.52	43.52	43.52	43.52	0
12:58	43.52	43.52	43.52	43.52	0
12:57	43.52	43.52	43.52	43.52	0
12:56	43.52	43.52	43.52	43.52	0
12:55	43.52	43.52	43.52	43.52	0
12:54	43.52	43.52	43.52	43.52	0
12:53	43.52	43.52	43.52	43.52	0
12:52	43.52	43.52	43.52	43.52	0
12:51	43.52	43.52	43.52	43.52	0
12:50	43.52	43.52	43.52	43.52	0
12:49	43.52	43.52	43.52	43.52	0
12:48	43.52	43.52	43.52	43.52	0
12:47	43.52	43.52	43.52	43.52	0
12:46	43.52	43.52	43.52	43.52	0
12:45	43.52	43.52	43.52	43.52	0
12:44	43.52	43.52	43.52	43.52	0
12:43	43.52	43.52	43.52	43.52	0
12:42	43.52	43.52	43.52	43.52	0
12:41	43.52	43.52	43.52	43.52	0
12:40	43.52	43.52	43.52	43.52	0
12:39	43.52	43.52	43.52	43.52	0
12:38	43.52	43.52	43.52	43.52	0
12:37	43.52	43.52	43.52	43.52	0
12:36	43.52	43.52	43.52	43.52	0
12:35	43.52	43.52	43.52	43.52	0
12:34	43.52	43.52	43.52	43.52	1
12:33	43.58	43.58	43.58	43.58	0
12:32	43.58	43.58	43.58	43.58	0
12:31	43.58	43.58	43.58	43.58	0
12:30	43.58	43.58	43.58	43.58	0
12:29	43.58	43.58	43.58	43.58	0
12:28	43.58	43.58	43.58	43.58	0
12:27	43.58	43.58	43.58	43.58	0
12:26	43.58	43.58	43.58	43.58	6
12:25	43.52	43.52	43.52	43.52	0
12:24	43.52	43.52	43.52	43.52	0
12:23	43.52	43.52	43.52	43.52	0
12:22	43.52	43.52	43.52	43.52	0
12:21	43.52	43.5	43.52	43.5	34
12:20	43.5	43.5	43.5	43.5	18
12:19	43.49	43.49	43.49	43.49	0
12:18	43.49	43.49	43.49	43.49	0
12:17	43.49	43.49	43.49	43.49	0
12:16	43.49	43.49	43.49	43.49	0
12:15	43.49	43.49	43.49	43.49	0
12:14	43.49	43.49	43.49	43.49	0
12:13	43.49	43.49	43.49	43.49	0
12:12	43.49	43.49	43.49	43.49	0
12:11	43.49	43.49	43.49	43.49	0
12:10	43.49	43.49	43.49	43.49	0
12:09	43.49	43.49	43.49	43.49	0
12:08	43.49	43.49	43.49	43.49	1
12:07	43.49	43.49	43.49	43.49	1
12:06	43.49	43.49	43.49	43.49	0
12:05	43.49	43.49	43.49	43.49	0
12:04	43.49	43.49	43.49	43.49	0
12:03	43.49	43.49	43.49	43.49	0
12:02	43.49	43.49	43.49	43.49	0
12:01	43.49	43.49	43.49	43.49	0
12:00	43.49	43.49	43.49	43.49	0
11:59	43.49	43.49	43.49	43.49	0
11:58	43.49	43.49	43.49	43.49	0
11:57	43.49	43.49	43.49	43.49	0
11:56	43.49	43.49	43.49	43.49	1
11:55	43.58	43.58	43.58	43.58	0
11:54	43.58	43.58	43.58	43.58	0
11:53	43.58	43.58	43.58	43.58	0
11:52	43.58	43.58	43.58	43.58	0
11:51	43.58	43.58	43.58	43.58	0
11:50	43.58	43.58	43.58	43.58	0
11:49	43.58	43.58	43.58	43.58	0
11:48	43.58	43.58	43.58	43.58	0
11:47	43.58	43.58	43.58	43.58	0
11:46	43.58	43.58	43.58	43.58	0
11:45	43.58	43.58	43.58	43.58	0
11:44	43.58	43.58	43.58	43.58	0
11:43	43.58	43.58	43.58	43.58	0
11:42	43.58	43.58	43.58	43.58	0
11:41	43.58	43.58	43.58	43.58	0
11:40	43.58	43.58	43.58	43.58	0
11:39	43.58	43.58	43.58	43.58	0
11:38	43.58	43.58	43.58	43.58	0
11:37	43.58	43.58	43.58	43.58	0
11:36	43.58	43.58	43.58	43.58	0
11:35	43.58	43.58	43.58	43.58	0
11:34	43.58	43.58	43.58	43.58	1
11:33	43.52	43.52	43.52	43.52	0
11:32	43.52	43.52	43.52	43.52	0
11:31	43.52	43.52	43.52	43.52	0
11:30	43.52	43.52	43.52	43.52	0
11:29	43.52	43.52	43.52	43.52	0
11:28	43.52	43.52	43.52	43.52	0
11:27	43.52	43.52	43.52	43.52	0
11:26	43.52	43.52	43.52	43.52	1
11:25	43.46	43.46	43.46	43.46	0
11:24	43.46	43.46	43.46	43.46	0
11:23	43.46	43.46	43.46	43.46	0
11:22	43.46	43.46	43.46	43.46	2
11:21	43.53	43.53	43.53	43.53	0
11:20	43.53	43.53	43.53	43.53	0
11:19	43.53	43.53	43.53	43.53	0
11:18	43.53	43.53	43.53	43.53	0
11:17	43.53	43.53	43.53	43.53	0
11:16	43.53	43.53	43.53	43.53	0
11:15	43.53	43.53	43.53	43.53	0
11:14	43.53	43.53	43.53	43.53	0
11:13	43.53	43.53	43.53	43.53	0
11:12	43.53	43.53	43.53	43.53	0
11:11	43.53	43.53	43.53	43.53	0
11:10	43.53	43.53	43.53	43.53	0
11:09	43.53	43.53	43.53	43.53	0
11:08	43.53	43.53	43.53	43.53	0
11:07	43.53	43.53	43.53	43.53	0
11:06	43.53	43.53	43.53	43.53	0
11:05	43.53	43.53	43.53	43.53	0
11:04	43.53	43.53	43.53	43.53	0
11:03	43.53	43.53	43.53	43.53	0
11:02	43.53	43.53	43.53	43.53	0
11:01	43.53	43.53	43.53	43.53	5
11:00	43.43	43.43	43.43	43.43	0
10:59	43.43	43.43	43.43	43.43	2
10:58	43.4	43.39	43.4	43.39	41
10:57	43.38	43.38	43.38	43.38	20
10:56	43.27	43.27	43.27	43.27	0
10:55	43.27	43.27	43.27	43.27	0
10:54	43.27	43.27	43.27	43.27	0
10:53	43.27	43.27	43.27	43.27	0
10:52	43.27	43.27	43.27	43.27	0
10:51	43.27	43.27	43.27	43.27	0
10:50	43.27	43.27	43.27	43.27	0
10:49	43.27	43.27	43.27	43.27	3
10:48	43.23	43.23	43.23	43.23	0
10:47	43.23	43.23	43.23	43.23	0
10:46	43.23	43.23	43.23	43.23	0
10:45	43.23	43.23	43.23	43.23	0
10:44	43.23	43.23	43.23	43.23	0
10:43	43.23	43.23	43.23	43.23	0
10:42	43.23	43.23	43.23	43.23	0
10:41	43.23	43.23	43.23	43.23	0
10:40	43.23	43.23	43.23	43.23	7
10:39	43.38	43.38	43.38	43.38	0
10:38	43.38	43.38	43.38	43.38	0
10:37	43.38	43.38	43.38	43.38	0
10:36	43.38	43.38	43.38	43.38	0
10:35	43.38	43.38	43.38	43.38	0
10:34	43.38	43.38	43.38	43.38	0
10:33	43.38	43.38	43.38	43.38	0
10:32	43.38	43.38	43.38	43.38	0
10:31	43.38	43.38	43.38	43.38	0
10:30	43.38	43.38	43.38	43.38	0
10:29	43.38	43.38	43.38	43.38	0
10:28	43.38	43.38	43.38	43.38	0
10:27	43.38	43.38	43.38	43.38	4
10:26	43.33	43.33	43.33	43.33	0
10:25	43.33	43.33	43.33	43.33	3
10:24	43.39	43.39	43.39	43.39	6
10:23	43.39	43.39	43.39	43.39	0
10:22	43.39	43.39	43.39	43.39	0
10:21	43.39	43.39	43.39	43.39	0
10:20	43.39	43.39	43.39	43.39	0
10:19	43.39	43.39	43.39	43.39	0
10:18	43.39	43.39	43.39	43.39	1
10:17	43.39	43.39	43.39	43.39	0
10:16	43.39	43.39	43.39	43.39	0
10:15	43.39	43.39	43.39	43.39	0
10:14	43.39	43.39	43.39	43.39	0
10:13	43.39	43.39	43.39	43.39	0
10:12	43.39	43.39	43.39	43.39	0
10:11	43.39	43.39	43.39	43.39	0
10:10	43.39	43.39	43.39	43.39	4
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	10
10:06	43.47	43.47	43.47	43.47	0
10:05	43.47	43.47	43.47	43.47	0
10:04	43.47	43.47	43.47	43.47	0
10:03	43.47	43.47	43.47	43.47	5
10:02	43.47	43.47	43.47	43.47	0
10:01	43.47	43.47	43.47	43.47	16
10:00	43.45	43.45	43.45	43.45	0
09:59	43.45	43.45	43.45	43.45	3
09:58	43.43	43.43	43.43	43.43	0
09:57	43.43	43.43	43.43	43.43	0
09:56	43.43	43.43	43.43	43.43	0
09:55	43.43	43.43	43.43	43.43	0
09:54	43.43	43.43	43.43	43.43	1
09:53	43.43	43.43	43.43	43.43	0
09:52	43.43	43.4	43.43	43.4	8
09:51	43.43	43.43	43.43	43.43	0
09:50	43.43	43.43	43.43	43.43	0
09:49	43.43	43.43	43.43	43.43	0
09:48	43.43	43.43	43.43	43.43	0
09:47	43.43	43.43	43.43	43.43	0
09:46	43.43	43.43	43.43	43.43	0
09:45	43.43	43.43	43.43	43.43	0
09:44	43.43	43.43	43.43	43.43	0
09:43	43.43	43.43	43.43	43.43	0
09:42	43.43	43.43	43.43	43.43	0
09:41	43.43	43.43	43.43	43.43	0
09:40	43.43	43.43	43.43	43.43	0
09:39	43.43	43.43	43.43	43.43	1
09:38	43.43	43.43	43.43	43.43	0
09:37	43.43	43.43	43.43	43.43	0
09:36	43.43	43.43	43.43	43.43	5
09:35	43.4	43.4	43.4	43.4	0
09:34	43.4	43.4	43.4	43.4	4
09:33	43.4	43.4	43.4	43.4	0
09:32	43.4	43.4	43.4	43.4	0
09:31	43.4	43.4	43.4	43.4	4
09:30	43.24	43.24	43.24	43.24	0
09:29	43.24	43.24	43.24	43.24	0
09:28	43.24	43.23	43.24	43.23	7
09:27	43.23	43.23	43.23	43.23	1
09:26	43.23	43.23	43.23	43.23	3
09:25	43.23	43.23	43.23	43.23	0
09:24	43.23	43.23	43.23	43.23	0
09:23	43.23	43.23	43.23	43.23	0
09:22	43.23	43.23	43.23	43.23	0
09:21	43.23	43.23	43.23	43.23	0
09:20	43.23	43.23	43.23	43.23	1
09:19	43.3	43.39	43.39	43.3	19
09:18	43.43	43.43	43.43	43.43	0
09:17	43.43	43.43	43.43	43.43	4
09:16	43.33	43.33	43.33	43.32	8
09:15	43.32	43.32	43.32	43.32	0
09:14	43.32	43.32	43.32	43.32	4
09:13	43.34	43.34	43.34	43.34	2
09:12	43.29	43.18	43.29	43.18	81
09:11	43.17	43.17	43.17	43.17	5
09:10	43.1	43.1	43.1	43.1	2
09:09	43.18	43.1	43.18	43.1	10
09:08	43.07	43.07	43.07	43.07	22
09:07	43.02	43.02	43.02	43.02	0
09:06	43.02	43.02	43.02	43.02	0
09:05	43.02	43.02	43.02	43.02	104
09:04	43.92	43.92	43.92	43.92	0
09:03	43.92	43.92	43.92	43.92	20
09:02	43.92	43.92	43.92	43.92	0
09:01	43.92	43.92	43.92	43.92	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)