成交	23.16	昨收	23.55
漲跌	-0.39	開盤	23.04
漲跌幅	-1.66%	最高	23.16
買進	23.17	最低	22.80
賣出	23.22	單量	1
漲停價	25.90	總量	256
跌停價	21.20	昨量	394

委買價	委買量	委賣價	委賣量
23.17	58	23.22	67
23.16	84	23.23	30
23.15	263	23.24	100
23.14	150	23.25	10
23.13	180	23.26	73

時間	成交	開	高	低	量
11:43	23.17	23.17	23.17	23.17	3
11:42	23.16	23.16	23.16	23.16	0
11:41	23.16	23.16	23.16	23.16	0
11:40	23.16	23.16	23.16	23.16	0
11:39	23.16	23.16	23.16	23.16	0
11:38	23.16	23.16	23.16	23.16	0
11:37	23.16	23.16	23.16	23.16	0
11:36	23.16	23.16	23.16	23.16	0
11:35	23.16	23.16	23.16	23.16	0
11:34	23.16	23.16	23.16	23.16	0
11:33	23.16	23.16	23.16	23.16	0
11:32	23.16	23.16	23.16	23.16	0
11:31	23.16	23.16	23.16	23.16	0
11:30	23.16	23.16	23.16	23.16	0
11:29	23.16	23.16	23.16	23.16	0
11:28	23.16	23.16	23.16	23.16	0
11:27	23.16	23.16	23.16	23.16	0
11:26	23.16	23.16	23.16	23.16	0
11:25	23.16	23.16	23.16	23.16	0
11:24	23.16	23.16	23.16	23.16	0
11:23	23.16	23.16	23.16	23.16	0
11:22	23.16	23.16	23.16	23.16	0
11:21	23.16	23.16	23.16	23.16	4
11:20	22.9	22.9	22.9	22.9	0
11:19	22.9	22.9	22.9	22.9	0
11:18	22.9	22.9	22.9	22.9	0
11:17	22.9	22.9	22.9	22.9	0
11:16	22.9	22.9	22.9	22.9	0
11:15	22.9	22.9	22.9	22.9	0
11:14	22.9	22.9	22.9	22.9	0
11:13	22.9	22.9	22.9	22.9	0
11:12	22.9	22.9	22.9	22.9	0
11:11	22.9	22.9	22.9	22.9	0
11:10	22.9	22.9	22.9	22.9	0
11:09	22.9	22.9	22.9	22.9	0
11:08	22.9	22.9	22.9	22.9	0
11:07	22.9	22.9	22.9	22.9	0
11:06	22.9	22.9	22.9	22.9	0
11:05	22.9	22.9	22.9	22.9	0
11:04	22.9	22.9	22.9	22.9	0
11:03	22.9	22.9	22.9	22.9	0
11:02	22.9	22.9	22.9	22.9	0
11:01	22.9	22.9	22.9	22.9	0
11:00	22.9	22.9	22.9	22.9	0
10:59	22.9	22.9	22.9	22.9	0
10:58	22.9	22.9	22.9	22.9	0
10:57	22.9	22.9	22.9	22.9	0
10:56	22.9	22.9	22.9	22.9	0
10:55	22.9	22.9	22.9	22.9	0
10:54	22.9	22.9	22.9	22.9	0
10:53	22.9	22.9	22.9	22.9	0
10:52	22.9	22.9	22.9	22.9	0
10:51	22.9	22.9	22.9	22.9	0
10:50	22.9	22.9	22.9	22.9	0
10:49	22.9	22.9	22.9	22.9	0
10:48	22.9	22.9	22.9	22.9	0
10:47	22.9	22.9	22.9	22.9	0
10:46	22.9	22.9	22.9	22.9	0
10:45	22.9	22.9	22.9	22.9	0
10:44	22.9	22.9	22.9	22.9	0
10:43	22.9	22.9	22.9	22.9	0
10:42	22.9	22.9	22.9	22.9	0
10:41	22.9	22.9	22.9	22.9	0
10:40	22.9	22.9	22.9	22.9	0
10:39	22.9	22.9	22.9	22.9	0
10:38	22.9	22.9	22.9	22.9	0
10:37	22.9	22.9	22.9	22.9	0
10:36	22.9	22.9	22.9	22.9	0
10:35	22.9	22.9	22.9	22.9	0
10:34	22.9	22.9	22.9	22.9	0
10:33	22.9	22.9	22.9	22.9	0
10:32	22.9	22.9	22.9	22.9	0
10:31	22.9	22.9	22.9	22.9	0
10:30	22.9	22.9	22.9	22.9	0
10:29	22.9	22.9	22.9	22.9	0
10:28	22.9	22.9	22.9	22.9	0
10:27	22.9	22.9	22.9	22.9	0
10:26	22.9	22.9	22.9	22.9	0
10:25	22.9	22.9	22.9	22.9	0
10:24	22.9	22.9	22.9	22.9	0
10:23	22.9	22.9	22.9	22.9	0
10:22	22.9	22.9	22.9	22.9	0
10:21	22.9	22.9	22.9	22.9	0
10:20	22.9	22.9	22.9	22.9	0
10:19	22.9	22.9	22.9	22.9	0
10:18	22.9	22.9	22.9	22.9	0
10:17	22.9	22.9	22.9	22.9	0
10:16	22.9	22.9	22.9	22.9	0
10:15	22.9	22.9	22.9	22.9	0
10:14	22.9	22.9	22.9	22.9	0
10:13	22.9	22.9	22.9	22.9	0
10:12	22.9	22.9	22.9	22.9	0
10:11	22.9	22.9	22.9	22.9	0
10:10	22.9	22.9	22.9	22.9	0
10:09	22.9	22.9	22.9	22.9	0
10:08	22.9	22.9	22.9	22.9	5
10:07	22.85	22.85	22.85	22.85	0
10:06	22.85	22.85	22.85	22.85	0
10:05	22.85	22.85	22.85	22.85	0
10:04	22.85	22.85	22.85	22.85	0
10:03	22.85	22.85	22.85	22.85	0
10:02	22.85	22.85	22.85	22.85	0
10:01	22.85	22.85	22.85	22.85	0
10:00	22.85	22.85	22.85	22.85	0
09:59	22.85	22.85	22.85	22.85	0
09:58	22.85	22.85	22.85	22.85	0
09:57	22.85	22.85	22.85	22.85	0
09:56	22.85	22.85	22.85	22.85	0
09:55	22.85	22.85	22.85	22.85	0
09:54	22.85	22.85	22.85	22.85	0
09:53	22.85	22.85	22.85	22.85	0
09:52	22.85	22.85	22.85	22.85	0
09:51	22.85	22.85	22.85	22.85	0
09:50	22.85	22.85	22.85	22.85	2
09:49	22.81	22.81	22.81	22.81	1
09:48	22.8	22.8	22.8	22.8	0
09:47	22.8	22.8	22.8	22.8	42
09:46	22.84	22.84	22.84	22.84	0
09:45	22.84	22.84	22.84	22.84	0
09:44	22.84	22.84	22.84	22.84	0
09:43	22.84	22.84	22.84	22.84	18
09:42	22.84	22.84	22.84	22.84	0
09:41	22.84	22.84	22.84	22.84	0
09:40	22.84	22.84	22.84	22.84	0
09:39	22.84	22.84	22.84	22.84	0
09:38	22.84	22.84	22.84	22.84	0
09:37	22.84	22.84	22.84	22.84	0
09:36	22.84	22.84	22.84	22.84	0
09:35	22.84	22.84	22.84	22.84	0
09:34	22.84	22.84	22.84	22.84	0
09:33	22.84	22.84	22.84	22.84	0
09:32	22.84	22.84	22.84	22.84	0
09:31	22.84	22.84	22.84	22.84	0
09:30	22.84	22.84	22.84	22.84	0
09:29	22.84	22.84	22.84	22.84	0
09:28	22.84	22.84	22.84	22.84	0
09:27	22.84	22.84	22.84	22.84	2
09:26	22.93	22.93	22.93	22.93	0
09:25	22.93	22.93	22.93	22.93	0
09:24	22.93	22.93	22.93	22.93	0
09:23	22.93	22.93	22.93	22.93	0
09:22	22.93	22.93	22.93	22.93	1
09:21	22.98	22.98	22.98	22.98	3
09:20	23	23	23	23	40
09:19	23.07	23.07	23.07	23.07	0
09:18	23.07	23.07	23.07	23.07	0
09:17	23.07	23.07	23.07	23.07	0
09:16	23.07	23.07	23.07	23.07	104
09:15	23.04	23.04	23.04	23.04	0
09:14	23.04	23.04	23.04	23.04	0
09:13	23.04	23.04	23.04	23.04	0
09:12	23.04	23.04	23.04	23.04	0
09:11	23.04	23.04	23.04	23.04	0
09:10	23.04	23.04	23.04	23.04	0
09:09	23.04	23.04	23.04	23.04	0
09:08	23.04	23.04	23.04	23.04	30
09:07	23.04	23.04	23.04	23.04	0
09:06	23.04	23.04	23.04	23.04	0
09:05	23.04	23.04	23.04	23.04	0
09:04	23.04	23.04	23.04	23.04	0
09:03	23.04	23.04	23.04	23.04	4
09:02	23.04	23.04	23.04	23.04	0
09:01	23.04	23.04	23.04	23.04	0

指數	27717.58	昨收	28116.56
漲跌	-398.98	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4291.28億	成交張數	6826888(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.31	昨收	261.00
漲跌	-2.69	高點	260.17
漲跌幅	-1.03	低點	254.55
成交金額	1020.21億	成交張數	1643387(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)