成交	32.86	昨收	32.97
漲跌	-0.11	開盤	33.13
漲跌幅	-0.33%	最高	33.26
買進	32.85	最低	32.84
賣出	32.86	單量	8
漲停價	36.26	總量	2666
跌停價	29.68	昨量	480

委買價	委買量	委賣價	委賣量
32.85	14	32.86	22
32.84	12	32.87	6
32.83	494	32.88	26
32.82	575	32.89	27
32.81	570	32.90	321

時間	成交	開	高	低	量
13:30	32.86	32.86	32.86	32.86	8
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.85	32.85	9
13:24	32.85	32.85	32.85	32.85	2
13:23	32.85	32.85	32.85	32.85	0
13:22	32.85	32.85	32.85	32.85	2
13:21	32.85	32.85	32.85	32.85	3
13:20	32.85	32.85	32.85	32.85	0
13:19	32.85	32.85	32.85	32.85	1
13:18	32.85	32.85	32.85	32.85	0
13:17	32.85	32.85	32.85	32.85	3
13:16	32.85	32.85	32.85	32.85	1
13:15	32.85	32.85	32.85	32.85	1
13:14	32.85	32.85	32.85	32.85	2
13:13	32.85	32.85	32.85	32.85	2
13:12	32.86	32.85	32.86	32.85	10
13:11	32.85	32.85	32.85	32.85	0
13:10	32.85	32.85	32.85	32.85	2
13:09	32.85	32.84	32.85	32.84	4
13:08	32.85	32.85	32.85	32.85	2
13:07	32.86	32.86	32.86	32.86	0
13:06	32.86	32.85	32.86	32.85	3
13:05	32.85	32.85	32.85	32.85	4
13:04	32.85	32.85	32.85	32.85	12
13:03	32.85	32.85	32.85	32.85	0
13:02	32.85	32.85	32.85	32.85	3
13:01	32.86	32.86	32.86	32.86	2
13:00	32.86	32.86	32.86	32.86	2
12:59	32.87	32.87	32.87	32.87	0
12:58	32.87	32.87	32.87	32.87	0
12:57	32.87	32.87	32.87	32.87	2
12:56	32.87	32.89	32.89	32.87	2
12:55	32.9	32.9	32.9	32.9	0
12:54	32.9	32.9	32.9	32.9	1
12:53	32.87	32.88	32.88	32.87	5
12:52	32.9	32.9	32.9	32.9	0
12:51	32.9	32.88	32.9	32.88	2
12:50	32.88	32.88	32.88	32.88	0
12:49	32.88	32.88	32.88	32.88	0
12:48	32.88	32.88	32.88	32.88	15
12:47	32.88	32.88	32.88	32.88	0
12:46	32.88	32.88	32.88	32.88	0
12:45	32.88	32.88	32.88	32.88	1
12:44	32.9	32.9	32.9	32.9	0
12:43	32.9	32.9	32.9	32.9	1
12:42	32.9	32.9	32.9	32.9	0
12:41	32.9	32.9	32.9	32.9	1
12:40	32.86	32.86	32.86	32.86	0
12:39	32.86	32.86	32.86	32.86	1
12:38	32.87	32.87	32.87	32.87	0
12:37	32.87	32.86	32.87	32.86	2
12:36	32.87	32.87	32.87	32.87	0
12:35	32.87	32.87	32.87	32.87	0
12:34	32.87	32.87	32.87	32.87	6
12:33	32.9	32.9	32.9	32.9	0
12:32	32.9	32.9	32.9	32.9	0
12:31	32.9	32.9	32.9	32.9	1
12:30	32.89	32.89	32.89	32.89	107
12:29	32.88	32.88	32.88	32.88	15
12:28	32.88	32.88	32.88	32.88	1
12:27	32.88	32.88	32.88	32.88	20
12:26	32.88	32.88	32.88	32.88	1
12:25	32.88	32.88	32.88	32.88	0
12:24	32.88	32.88	32.88	32.88	6
12:23	32.88	32.88	32.88	32.88	2
12:22	32.88	32.88	32.88	32.88	1
12:21	32.88	32.88	32.88	32.88	0
12:20	32.88	32.88	32.88	32.88	1
12:19	32.89	32.89	32.89	32.89	1
12:18	32.88	32.88	32.88	32.88	9
12:17	32.88	32.87	32.88	32.87	2
12:16	32.87	32.87	32.87	32.87	5
12:15	32.87	32.87	32.87	32.87	1
12:14	32.87	32.87	32.87	32.87	0
12:13	32.87	32.87	32.87	32.87	0
12:12	32.87	32.87	32.87	32.87	5
12:11	32.87	32.87	32.87	32.87	2
12:10	32.88	32.88	32.88	32.88	4
12:09	32.88	32.88	32.88	32.88	0
12:08	32.88	32.9	32.9	32.88	42
12:07	32.92	32.91	32.92	32.91	8
12:06	32.91	32.91	32.91	32.91	1
12:05	32.92	32.92	32.92	32.92	4
12:04	32.93	32.94	32.94	32.93	6
12:03	32.94	32.94	32.94	32.94	0
12:02	32.94	32.94	32.94	32.94	10
12:01	32.93	32.93	32.93	32.93	0
12:00	32.93	32.93	32.93	32.93	1
11:59	32.94	32.94	32.94	32.94	0
11:58	32.94	32.94	32.94	32.94	6
11:57	32.94	32.94	32.94	32.94	0
11:56	32.94	32.94	32.94	32.94	2
11:55	32.93	32.93	32.93	32.93	0
11:54	32.93	32.93	32.93	32.93	1
11:53	32.93	32.93	32.93	32.93	0
11:52	32.93	32.93	32.93	32.93	0
11:51	32.93	32.94	32.94	32.93	6
11:50	32.94	32.94	32.94	32.94	1
11:49	32.94	32.94	32.94	32.94	1
11:48	32.95	32.95	32.95	32.95	0
11:47	32.95	32.95	32.95	32.95	3
11:46	32.95	32.95	32.95	32.95	1
11:45	32.95	32.95	32.95	32.95	0
11:44	32.95	32.95	32.95	32.95	1
11:43	32.95	32.93	32.95	32.93	68
11:42	32.95	32.95	32.95	32.95	0
11:41	32.95	32.95	32.95	32.95	0
11:40	32.95	32.95	32.95	32.95	2
11:39	32.93	32.93	32.93	32.93	2
11:38	32.93	32.93	32.93	32.93	0
11:37	32.93	32.95	32.95	32.93	2
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	1
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	5
11:32	32.95	32.95	32.95	32.95	2
11:31	32.96	32.96	32.96	32.96	1
11:30	32.96	32.96	32.96	32.96	2
11:29	32.95	32.95	32.95	32.95	83
11:28	32.95	32.95	32.95	32.95	0
11:27	32.95	32.95	32.95	32.95	2
11:26	32.93	32.93	32.93	32.93	1
11:25	32.93	32.95	32.95	32.93	5
11:24	32.96	32.96	32.96	32.96	0
11:23	32.96	32.96	32.96	32.96	0
11:22	32.96	32.96	32.96	32.96	0
11:21	32.96	32.96	32.96	32.96	1
11:20	32.93	32.94	32.94	32.93	2
11:19	32.96	32.93	32.96	32.93	5
11:18	32.94	32.94	32.94	32.94	1
11:17	32.93	32.94	32.94	32.93	8
11:16	32.94	32.97	32.97	32.94	200
11:15	32.97	32.97	32.97	32.97	8
11:14	32.98	32.98	32.98	32.98	1
11:13	32.98	32.98	32.98	32.98	0
11:12	32.98	32.98	32.98	32.98	0
11:11	32.98	32.98	32.98	32.98	0
11:10	32.98	32.98	32.98	32.98	1
11:09	32.98	32.97	32.98	32.97	2
11:08	32.98	32.98	32.98	32.98	0
11:07	32.98	32.98	32.98	32.98	0
11:06	32.98	32.98	32.98	32.98	0
11:05	32.98	32.98	32.98	32.98	0
11:04	32.98	32.98	32.98	32.98	1
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	1
11:00	32.99	33	33	32.99	270
10:59	33.02	33.02	33.02	33.02	2
10:58	33.03	33.04	33.04	33.03	5
10:57	33.04	33.04	33.04	33.04	8
10:56	33.05	33.05	33.05	33.05	0
10:55	33.05	33.05	33.05	33.05	1
10:54	33.07	33.07	33.07	33.07	0
10:53	33.07	33.07	33.07	33.07	0
10:52	33.07	33.07	33.07	33.07	1
10:51	33.07	33.07	33.07	33.07	0
10:50	33.07	33.06	33.07	33.06	2
10:49	33.06	33.06	33.06	33.06	5
10:48	33.06	33.06	33.06	33.06	1
10:47	33.06	33.06	33.06	33.06	0
10:46	33.06	33.06	33.06	33.06	4
10:45	33.06	33.06	33.06	33.06	0
10:44	33.06	33.06	33.06	33.06	3
10:43	33.05	33.05	33.05	33.05	0
10:42	33.05	33.05	33.05	33.05	1
10:41	33.05	33.05	33.05	33.05	1
10:40	33.06	33.06	33.06	33.06	1
10:39	33.06	33.06	33.06	33.06	0
10:38	33.06	33.06	33.06	33.06	0
10:37	33.06	33.06	33.06	33.06	0
10:36	33.06	33.06	33.06	33.06	1
10:35	33.07	33.07	33.07	33.07	0
10:34	33.07	33.07	33.07	33.07	1
10:33	33.07	33.07	33.07	33.07	0
10:32	33.07	33.07	33.07	33.07	0
10:31	33.07	33.07	33.07	33.06	5
10:30	33.06	33.06	33.06	33.06	0
10:29	33.06	33.06	33.06	33.06	0
10:28	33.06	33.06	33.06	33.06	0
10:27	33.06	33.06	33.06	33.06	2
10:26	33.07	33.07	33.07	33.07	0
10:25	33.07	33.07	33.07	33.07	0
10:24	33.07	33.07	33.07	33.07	2
10:23	33.06	33.06	33.06	33.06	1
10:22	33.06	33.06	33.06	33.06	0
10:21	33.06	33.06	33.06	33.06	7
10:20	33.06	33.06	33.06	33.06	0
10:19	33.06	33.06	33.06	33.06	0
10:18	33.06	33.06	33.06	33.06	0
10:17	33.06	33.06	33.06	33.06	0
10:16	33.06	33.06	33.06	33.06	1
10:15	33.05	33.05	33.05	33.05	0
10:14	33.05	33.05	33.05	33.05	8
10:13	33.05	33.05	33.05	33.05	2
10:12	33.05	33.05	33.05	33.05	9
10:11	33.05	33.05	33.05	33.05	1
10:10	33.02	33.02	33.02	33.02	5
10:09	33.07	33.07	33.07	33.07	0
10:08	33.07	33.07	33.07	33.07	0
10:07	33.07	33.02	33.07	33.02	2
10:06	33.07	33.07	33.07	33.07	0
10:05	33.07	33.07	33.07	33.07	1
10:04	33.08	33.08	33.08	33.08	0
10:03	33.08	33.08	33.08	33.08	1
10:02	33.1	33.1	33.1	33.1	1
10:01	33.12	33.12	33.12	33.12	2
10:00	33.12	33.12	33.12	33.12	0
09:59	33.12	33.12	33.12	33.11	6
09:58	33.12	33.13	33.13	33.12	37
09:57	33.14	33.14	33.14	33.14	0
09:56	33.14	33.14	33.14	33.14	1
09:55	33.13	33.13	33.13	33.13	1
09:54	33.12	33.12	33.12	33.12	0
09:53	33.12	33.12	33.12	33.12	0
09:52	33.12	33.12	33.12	33.12	0
09:51	33.12	33.12	33.12	33.12	1
09:50	33.16	33.15	33.16	33.15	7
09:49	33.16	33.16	33.16	33.16	1
09:48	33.16	33.16	33.16	33.16	2
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.15	33.15	33.15	1
09:44	33.15	33.15	33.15	33.15	0
09:43	33.15	33.15	33.15	33.15	54
09:42	33.14	33.14	33.14	33.14	0
09:41	33.14	33.14	33.14	33.14	0
09:40	33.14	33.12	33.14	33.12	64
09:39	33.12	33.12	33.12	33.12	0
09:38	33.12	33.12	33.12	33.12	0
09:37	33.12	33.12	33.12	33.12	0
09:36	33.12	33.12	33.12	33.12	31
09:35	33.11	33.11	33.11	33.11	0
09:34	33.11	33.11	33.11	33.11	4
09:33	33.13	33.13	33.13	33.13	0
09:32	33.13	33.13	33.13	33.13	0
09:31	33.13	33.13	33.13	33.13	2
09:30	33.1	33.1	33.1	33.1	0
09:29	33.1	33.1	33.1	33.1	22
09:28	33.13	33.13	33.13	33.13	0
09:27	33.13	33.13	33.13	33.13	0
09:26	33.13	33.13	33.13	33.13	8
09:25	33.14	33.15	33.15	33.14	5
09:24	33.16	33.16	33.16	33.16	0
09:23	33.16	33.16	33.16	33.16	3
09:22	33.17	33.17	33.17	33.17	0
09:21	33.17	33.17	33.17	33.17	0
09:20	33.17	33.17	33.17	33.17	0
09:19	33.17	33.19	33.19	33.17	5
09:18	33.19	33.2	33.2	33.19	4
09:17	33.2	33.22	33.22	33.2	309
09:16	33.25	33.24	33.26	33.24	519
09:15	33.2	33.2	33.2	33.2	60
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.2	33.2	33.2	58
09:12	33.19	33.19	33.19	33.19	0
09:11	33.19	33.19	33.19	33.19	0
09:10	33.19	33.19	33.19	33.19	43
09:09	33.19	33.19	33.19	33.19	0
09:08	33.19	33.19	33.19	33.19	16
09:07	33.15	33.15	33.15	33.15	0
09:06	33.15	33.15	33.15	33.15	0
09:05	33.15	33.15	33.15	33.15	0
09:04	33.15	33.14	33.15	33.14	7
09:03	33.21	33.21	33.21	33.21	5
09:02	33.22	33.22	33.22	33.22	231
09:01	33.22	33.22	33.22	33.22	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)