成交	21.70	昨收	21.68
漲跌	0.02	開盤	21.52
漲跌幅	0.09%	最高	21.73
買進	21.69	最低	21.52
賣出	21.70	單量	1
漲停價	0.00	總量	499
跌停價	0.00	昨量	247

委買價	委買量	委賣價	委賣量
21.69	1	21.70	1
21.68	301	21.71	41
21.67	361	21.72	211
21.66	362	21.73	315
21.65	357	21.74	308

時間	成交	開	高	低	量
11:05	21.7	21.7	21.7	21.7	1
11:04	21.69	21.69	21.69	21.69	0
11:03	21.69	21.69	21.69	21.69	0
11:02	21.69	21.69	21.69	21.69	0
11:01	21.69	21.69	21.69	21.69	0
11:00	21.69	21.69	21.69	21.69	0
10:59	21.69	21.69	21.69	21.69	2
10:58	21.7	21.7	21.7	21.7	0
10:57	21.7	21.7	21.7	21.7	0
10:56	21.7	21.7	21.7	21.7	0
10:55	21.7	21.7	21.7	21.7	0
10:54	21.7	21.7	21.7	21.7	0
10:53	21.7	21.7	21.7	21.7	0
10:52	21.7	21.7	21.7	21.7	0
10:51	21.7	21.7	21.7	21.7	0
10:50	21.7	21.7	21.7	21.7	0
10:49	21.7	21.7	21.7	21.7	0
10:48	21.7	21.7	21.7	21.7	1
10:47	21.7	21.7	21.7	21.7	0
10:46	21.7	21.7	21.7	21.7	1
10:45	21.7	21.7	21.7	21.7	0
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	0
10:42	21.7	21.7	21.7	21.7	0
10:41	21.7	21.7	21.7	21.7	0
10:40	21.7	21.7	21.7	21.7	1
10:39	21.72	21.72	21.72	21.72	0
10:38	21.72	21.72	21.72	21.72	0
10:37	21.72	21.72	21.72	21.72	0
10:36	21.72	21.72	21.72	21.72	0
10:35	21.72	21.72	21.72	21.72	0
10:34	21.72	21.72	21.72	21.72	0
10:33	21.72	21.72	21.72	21.72	1
10:32	21.72	21.72	21.72	21.72	0
10:31	21.72	21.72	21.72	21.72	0
10:30	21.72	21.72	21.72	21.72	0
10:29	21.72	21.72	21.72	21.72	0
10:28	21.72	21.72	21.72	21.72	0
10:27	21.72	21.72	21.72	21.72	1
10:26	21.72	21.72	21.72	21.72	0
10:25	21.72	21.72	21.72	21.72	0
10:24	21.72	21.72	21.72	21.72	0
10:23	21.72	21.72	21.72	21.72	0
10:22	21.72	21.72	21.72	21.72	0
10:21	21.72	21.72	21.72	21.72	1
10:20	21.73	21.73	21.73	21.73	0
10:19	21.73	21.73	21.73	21.73	0
10:18	21.73	21.73	21.73	21.73	0
10:17	21.73	21.73	21.73	21.73	0
10:16	21.73	21.73	21.73	21.73	0
10:15	21.73	21.73	21.73	21.73	0
10:14	21.73	21.73	21.73	21.73	1
10:13	21.73	21.73	21.73	21.73	0
10:12	21.73	21.73	21.73	21.73	0
10:11	21.73	21.73	21.73	21.73	0
10:10	21.73	21.73	21.73	21.73	0
10:09	21.73	21.73	21.73	21.73	0
10:08	21.73	21.73	21.73	21.73	0
10:07	21.73	21.73	21.73	21.73	0
10:06	21.73	21.73	21.73	21.73	0
10:05	21.73	21.73	21.73	21.73	0
10:04	21.73	21.73	21.73	21.73	0
10:03	21.73	21.73	21.73	21.73	0
10:02	21.73	21.73	21.73	21.73	0
10:01	21.73	21.73	21.73	21.73	0
10:00	21.73	21.73	21.73	21.73	0
09:59	21.73	21.73	21.73	21.73	0
09:58	21.73	21.73	21.73	21.73	0
09:57	21.73	21.73	21.73	21.73	0
09:56	21.73	21.73	21.73	21.73	0
09:55	21.73	21.73	21.73	21.73	0
09:54	21.73	21.73	21.73	21.73	0
09:53	21.73	21.73	21.73	21.73	0
09:52	21.73	21.73	21.73	21.73	0
09:51	21.73	21.73	21.73	21.73	0
09:50	21.73	21.73	21.73	21.73	0
09:49	21.73	21.73	21.73	21.73	0
09:48	21.73	21.73	21.73	21.73	0
09:47	21.73	21.73	21.73	21.73	0
09:46	21.73	21.73	21.73	21.73	10
09:45	21.73	21.73	21.73	21.73	0
09:44	21.73	21.73	21.73	21.73	0
09:43	21.73	21.73	21.73	21.73	0
09:42	21.73	21.73	21.73	21.73	0
09:41	21.73	21.73	21.73	21.73	0
09:40	21.73	21.73	21.73	21.73	1
09:39	21.72	21.72	21.72	21.72	0
09:38	21.72	21.72	21.72	21.72	0
09:37	21.72	21.72	21.72	21.72	0
09:36	21.72	21.68	21.72	21.68	440
09:35	21.65	21.65	21.65	21.65	0
09:34	21.65	21.65	21.65	21.65	0
09:33	21.65	21.65	21.65	21.65	0
09:32	21.65	21.65	21.65	21.65	0
09:31	21.65	21.65	21.65	21.65	0
09:30	21.65	21.65	21.65	21.65	0
09:29	21.65	21.65	21.65	21.65	0
09:28	21.65	21.65	21.65	21.65	0
09:27	21.65	21.65	21.65	21.65	0
09:26	21.65	21.65	21.65	21.65	0
09:25	21.65	21.65	21.65	21.65	1
09:24	21.65	21.65	21.65	21.65	0
09:23	21.65	21.65	21.65	21.65	0
09:22	21.65	21.65	21.65	21.65	0
09:21	21.65	21.65	21.65	21.65	0
09:20	21.65	21.65	21.65	21.65	10
09:19	21.62	21.62	21.62	21.62	0
09:18	21.62	21.62	21.62	21.62	0
09:17	21.62	21.62	21.62	21.62	6
09:16	21.52	21.52	21.52	21.52	0
09:15	21.52	21.52	21.52	21.52	0
09:14	21.52	21.52	21.52	21.52	0
09:13	21.52	21.52	21.52	21.52	0
09:12	21.52	21.52	21.52	21.52	0
09:11	21.52	21.52	21.52	21.52	0
09:10	21.52	21.52	21.52	21.52	0
09:09	21.52	21.52	21.52	21.52	0
09:08	21.52	21.52	21.52	21.52	0
09:07	21.52	21.52	21.52	21.52	0
09:06	21.52	21.52	21.52	21.52	0
09:05	21.52	21.52	21.52	21.52	0
09:04	21.52	21.52	21.52	21.52	0
09:03	21.52	21.52	21.52	21.52	0
09:02	21.52	21.52	21.52	21.52	0
09:01	21.52	21.52	21.52	21.52	21

指數	21221.82	昨收	21304.26
漲跌	-82.44	高點	21346.75
漲跌幅	-0.39	低點	21218.34
成交金額	2512.66億	成交張數	5995426(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.49	昨收	250.36
漲跌	0.13	高點	251.51
漲跌幅	0.05	低點	250.07
成交金額	581.08億	成交張數	1293193(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)