成交	26.67	昨收	26.96
漲跌	-0.29	開盤	26.68
漲跌幅	-1.08%	最高	26.73
買進	26.66	最低	26.65
賣出	26.67	單量	5
漲停價	0.00	總量	187
跌停價	0.00	昨量	471

委買價	委買量	委賣價	委賣量
26.66	10	26.67	1
26.65	22	26.68	10
26.64	4	26.70	104
26.63	109	26.71	108
26.62	103	26.72	2

時間	成交	開	高	低	量
13:30	26.67	26.67	26.67	26.67	18
13:29	26.67	26.67	26.67	26.67	0
13:28	26.67	26.67	26.67	26.67	0
13:27	26.67	26.67	26.67	26.67	0
13:26	26.67	26.67	26.67	26.67	0
13:25	26.67	26.67	26.67	26.67	0
13:24	26.67	26.67	26.67	26.67	0
13:23	26.67	26.67	26.67	26.67	0
13:22	26.67	26.67	26.67	26.67	0
13:21	26.67	26.67	26.67	26.67	0
13:20	26.67	26.67	26.67	26.67	0
13:19	26.67	26.67	26.67	26.67	0
13:18	26.67	26.67	26.67	26.67	3
13:17	26.66	26.66	26.66	26.66	0
13:16	26.66	26.66	26.66	26.66	0
13:15	26.66	26.66	26.66	26.66	0
13:14	26.66	26.66	26.66	26.66	0
13:13	26.66	26.66	26.66	26.66	0
13:12	26.66	26.66	26.66	26.66	0
13:11	26.66	26.66	26.66	26.66	0
13:10	26.66	26.66	26.66	26.66	0
13:09	26.66	26.66	26.66	26.66	0
13:08	26.66	26.66	26.66	26.66	0
13:07	26.66	26.66	26.66	26.66	0
13:06	26.66	26.66	26.66	26.66	0
13:05	26.66	26.66	26.66	26.66	0
13:04	26.66	26.66	26.66	26.66	0
13:03	26.66	26.66	26.66	26.66	0
13:02	26.66	26.66	26.66	26.66	0
13:01	26.66	26.66	26.66	26.66	0
13:00	26.66	26.66	26.66	26.66	0
12:59	26.66	26.66	26.66	26.66	0
12:58	26.66	26.66	26.66	26.66	0
12:57	26.66	26.66	26.66	26.66	0
12:56	26.66	26.66	26.66	26.66	0
12:55	26.66	26.66	26.66	26.66	0
12:54	26.66	26.66	26.66	26.66	0
12:53	26.66	26.66	26.66	26.66	2
12:52	26.66	26.66	26.66	26.66	0
12:51	26.66	26.66	26.66	26.66	0
12:50	26.66	26.66	26.66	26.66	0
12:49	26.66	26.66	26.66	26.66	0
12:48	26.66	26.66	26.66	26.66	0
12:47	26.66	26.66	26.66	26.66	0
12:46	26.66	26.66	26.66	26.66	0
12:45	26.66	26.66	26.66	26.66	0
12:44	26.66	26.66	26.66	26.66	0
12:43	26.66	26.66	26.66	26.66	0
12:42	26.66	26.66	26.66	26.66	0
12:41	26.66	26.66	26.66	26.66	0
12:40	26.66	26.66	26.66	26.66	0
12:39	26.66	26.66	26.66	26.66	0
12:38	26.66	26.66	26.66	26.66	0
12:37	26.66	26.66	26.66	26.66	0
12:36	26.66	26.66	26.66	26.66	10
12:35	26.67	26.67	26.67	26.67	0
12:34	26.67	26.67	26.67	26.67	0
12:33	26.67	26.67	26.67	26.67	0
12:32	26.67	26.67	26.67	26.67	0
12:31	26.67	26.67	26.67	26.67	1
12:30	26.67	26.67	26.67	26.67	0
12:29	26.67	26.67	26.67	26.67	1
12:28	26.68	26.68	26.68	26.68	0
12:27	26.68	26.68	26.68	26.68	0
12:26	26.68	26.68	26.68	26.68	0
12:25	26.68	26.68	26.68	26.68	0
12:24	26.68	26.68	26.68	26.68	0
12:23	26.68	26.68	26.68	26.68	0
12:22	26.68	26.68	26.68	26.68	1
12:21	26.66	26.66	26.66	26.66	0
12:20	26.66	26.66	26.66	26.66	0
12:19	26.66	26.66	26.66	26.66	0
12:18	26.66	26.66	26.66	26.66	0
12:17	26.66	26.66	26.66	26.66	0
12:16	26.66	26.66	26.66	26.66	0
12:15	26.66	26.66	26.66	26.66	0
12:14	26.66	26.66	26.66	26.66	1
12:13	26.66	26.66	26.66	26.66	0
12:12	26.66	26.66	26.66	26.66	0
12:11	26.66	26.66	26.66	26.66	0
12:10	26.66	26.66	26.66	26.66	0
12:09	26.66	26.66	26.66	26.66	0
12:08	26.66	26.66	26.66	26.66	0
12:07	26.66	26.66	26.66	26.66	0
12:06	26.66	26.66	26.66	26.66	0
12:05	26.66	26.66	26.66	26.66	0
12:04	26.66	26.66	26.66	26.66	0
12:03	26.66	26.66	26.66	26.66	0
12:02	26.66	26.66	26.66	26.66	0
12:01	26.66	26.66	26.66	26.66	9
12:00	26.66	26.66	26.66	26.66	0
11:59	26.66	26.66	26.66	26.66	0
11:58	26.66	26.66	26.66	26.66	0
11:57	26.66	26.66	26.66	26.66	0
11:56	26.66	26.66	26.66	26.66	0
11:55	26.66	26.66	26.66	26.66	0
11:54	26.66	26.66	26.66	26.66	0
11:53	26.66	26.66	26.66	26.66	0
11:52	26.66	26.66	26.66	26.66	0
11:51	26.66	26.66	26.66	26.66	0
11:50	26.66	26.66	26.66	26.66	0
11:49	26.66	26.66	26.66	26.66	0
11:48	26.66	26.66	26.66	26.66	0
11:47	26.66	26.66	26.66	26.66	0
11:46	26.66	26.66	26.66	26.66	0
11:45	26.66	26.66	26.66	26.66	0
11:44	26.66	26.66	26.66	26.66	0
11:43	26.66	26.66	26.66	26.66	0
11:42	26.66	26.66	26.66	26.66	0
11:41	26.66	26.66	26.66	26.66	0
11:40	26.66	26.66	26.66	26.66	0
11:39	26.66	26.66	26.66	26.66	0
11:38	26.66	26.66	26.66	26.66	0
11:37	26.66	26.66	26.66	26.66	0
11:36	26.66	26.66	26.66	26.66	0
11:35	26.66	26.66	26.66	26.66	0
11:34	26.66	26.66	26.66	26.66	0
11:33	26.66	26.66	26.66	26.66	0
11:32	26.66	26.66	26.66	26.66	0
11:31	26.66	26.66	26.66	26.66	1
11:30	26.69	26.69	26.69	26.69	0
11:29	26.69	26.69	26.69	26.69	0
11:28	26.69	26.69	26.69	26.69	0
11:27	26.69	26.69	26.69	26.69	0
11:26	26.69	26.69	26.69	26.69	0
11:25	26.69	26.69	26.69	26.69	0
11:24	26.69	26.69	26.69	26.69	0
11:23	26.69	26.69	26.69	26.69	0
11:22	26.69	26.69	26.69	26.69	0
11:21	26.69	26.69	26.69	26.69	2
11:20	26.68	26.68	26.68	26.68	0
11:19	26.68	26.68	26.68	26.68	0
11:18	26.68	26.68	26.68	26.68	0
11:17	26.68	26.68	26.68	26.68	0
11:16	26.68	26.68	26.68	26.68	0
11:15	26.68	26.68	26.68	26.68	0
11:14	26.68	26.68	26.68	26.68	0
11:13	26.68	26.68	26.68	26.68	0
11:12	26.68	26.68	26.68	26.68	0
11:11	26.68	26.68	26.68	26.68	0
11:10	26.68	26.68	26.68	26.68	0
11:09	26.68	26.68	26.68	26.68	0
11:08	26.68	26.68	26.68	26.68	0
11:07	26.68	26.68	26.68	26.68	0
11:06	26.68	26.68	26.68	26.68	0
11:05	26.68	26.68	26.68	26.68	0
11:04	26.68	26.68	26.68	26.68	0
11:03	26.68	26.68	26.68	26.68	0
11:02	26.68	26.68	26.68	26.68	0
11:01	26.68	26.68	26.68	26.68	0
11:00	26.68	26.68	26.68	26.68	0
10:59	26.68	26.68	26.68	26.68	0
10:58	26.68	26.68	26.68	26.68	0
10:57	26.68	26.68	26.68	26.68	0
10:56	26.68	26.68	26.68	26.68	0
10:55	26.68	26.68	26.68	26.68	0
10:54	26.68	26.68	26.68	26.68	0
10:53	26.68	26.68	26.68	26.68	0
10:52	26.68	26.69	26.69	26.68	95
10:51	26.66	26.66	26.66	26.66	0
10:50	26.66	26.66	26.66	26.66	0
10:49	26.66	26.66	26.66	26.66	0
10:48	26.66	26.66	26.66	26.66	0
10:47	26.66	26.66	26.66	26.66	0
10:46	26.66	26.66	26.66	26.66	0
10:45	26.66	26.66	26.66	26.66	0
10:44	26.66	26.66	26.66	26.66	0
10:43	26.66	26.66	26.66	26.66	0
10:42	26.66	26.66	26.66	26.66	0
10:41	26.66	26.66	26.66	26.66	0
10:40	26.66	26.66	26.66	26.66	0
10:39	26.66	26.66	26.66	26.66	0
10:38	26.66	26.66	26.66	26.66	0
10:37	26.66	26.66	26.66	26.66	0
10:36	26.66	26.66	26.66	26.66	0
10:35	26.66	26.66	26.66	26.66	0
10:34	26.66	26.66	26.66	26.66	0
10:33	26.66	26.66	26.66	26.66	0
10:32	26.66	26.66	26.66	26.66	0
10:31	26.66	26.66	26.66	26.66	0
10:30	26.66	26.66	26.66	26.66	0
10:29	26.66	26.66	26.66	26.66	0
10:28	26.66	26.66	26.66	26.66	0
10:27	26.66	26.66	26.66	26.66	0
10:26	26.66	26.66	26.66	26.66	0
10:25	26.66	26.66	26.66	26.66	0
10:24	26.66	26.66	26.66	26.66	0
10:23	26.66	26.66	26.66	26.66	0
10:22	26.66	26.66	26.66	26.66	0
10:21	26.66	26.66	26.66	26.66	0
10:20	26.66	26.66	26.66	26.66	0
10:19	26.66	26.66	26.66	26.66	0
10:18	26.66	26.66	26.66	26.66	0
10:17	26.66	26.66	26.66	26.66	2
10:16	26.65	26.65	26.65	26.65	0
10:15	26.65	26.65	26.65	26.65	0
10:14	26.65	26.66	26.66	26.65	30
10:13	26.69	26.69	26.69	26.69	0
10:12	26.69	26.69	26.69	26.69	0
10:11	26.69	26.69	26.69	26.69	0
10:10	26.69	26.69	26.69	26.69	0
10:09	26.69	26.69	26.69	26.69	0
10:08	26.69	26.69	26.69	26.69	0
10:07	26.69	26.69	26.69	26.69	0
10:06	26.69	26.69	26.69	26.69	0
10:05	26.69	26.69	26.69	26.69	0
10:04	26.69	26.69	26.69	26.69	0
10:03	26.69	26.69	26.69	26.69	0
10:02	26.69	26.69	26.69	26.69	0
10:01	26.69	26.69	26.69	26.69	0
10:00	26.69	26.69	26.69	26.69	0
09:59	26.69	26.69	26.69	26.69	0
09:58	26.69	26.69	26.69	26.69	0
09:57	26.69	26.69	26.69	26.69	0
09:56	26.69	26.69	26.69	26.69	0
09:55	26.69	26.69	26.69	26.69	0
09:54	26.69	26.69	26.69	26.69	0
09:53	26.69	26.69	26.69	26.69	0
09:52	26.69	26.69	26.69	26.69	0
09:51	26.69	26.69	26.69	26.69	0
09:50	26.69	26.69	26.69	26.69	0
09:49	26.69	26.69	26.69	26.69	0
09:48	26.69	26.69	26.69	26.69	0
09:47	26.69	26.69	26.69	26.69	0
09:46	26.69	26.69	26.69	26.69	0
09:45	26.69	26.69	26.69	26.69	0
09:44	26.69	26.69	26.69	26.69	0
09:43	26.69	26.69	26.69	26.69	0
09:42	26.69	26.69	26.69	26.69	0
09:41	26.69	26.69	26.69	26.69	0
09:40	26.69	26.69	26.69	26.69	0
09:39	26.69	26.69	26.69	26.69	0
09:38	26.69	26.69	26.69	26.69	0
09:37	26.69	26.69	26.69	26.69	0
09:36	26.69	26.69	26.69	26.69	0
09:35	26.69	26.69	26.69	26.69	0
09:34	26.69	26.69	26.69	26.69	0
09:33	26.69	26.69	26.69	26.69	0
09:32	26.69	26.69	26.69	26.69	0
09:31	26.69	26.69	26.69	26.69	0
09:30	26.69	26.69	26.69	26.69	1
09:29	26.68	26.68	26.68	26.68	2
09:28	26.68	26.68	26.68	26.68	3
09:27	26.65	26.65	26.65	26.65	0
09:26	26.65	26.65	26.65	26.65	0
09:25	26.65	26.65	26.65	26.65	0
09:24	26.65	26.65	26.65	26.65	0
09:23	26.65	26.65	26.65	26.65	1
09:22	26.68	26.68	26.68	26.68	1
09:21	26.69	26.69	26.69	26.69	0
09:20	26.69	26.69	26.69	26.69	0
09:19	26.69	26.69	26.69	26.69	2
09:18	26.83	26.83	26.83	26.83	0
09:17	26.83	26.83	26.83	26.83	0
09:16	26.83	26.83	26.83	26.83	0
09:15	26.83	26.83	26.83	26.83	0
09:14	26.83	26.83	26.83	26.83	0
09:13	26.83	26.83	26.83	26.83	0
09:12	26.83	26.83	26.83	26.83	0
09:11	26.83	26.83	26.83	26.83	0
09:10	26.83	26.83	26.83	26.83	0
09:09	26.83	26.83	26.83	26.83	0
09:08	26.83	26.83	26.83	26.83	0
09:07	26.83	26.83	26.83	26.83	0
09:06	26.83	26.83	26.83	26.83	0
09:05	26.83	26.83	26.83	26.83	0
09:04	26.83	26.83	26.83	26.83	0
09:03	26.83	26.83	26.83	26.83	2
09:02	26.83	26.83	26.83	26.83	0
09:01	26.83	26.83	26.83	26.83	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)