成交	26.74	昨收	26.82
漲跌	-0.08	開盤	26.84
漲跌幅	-0.30%	最高	26.87
買進	26.73	最低	26.74
賣出	26.74	單量	2
漲停價	0.00	總量	360
跌停價	0.00	昨量	290

委買價	委買量	委賣價	委賣量
26.73	134	26.74	5
26.72	131	26.75	5
26.71	232	26.76	1
26.70	249	26.77	2
26.69	284	26.80	19

時間	成交	開	高	低	量
13:30	26.74	26.74	26.74	26.74	3
13:29	26.74	26.74	26.74	26.74	0
13:28	26.74	26.74	26.74	26.74	0
13:27	26.74	26.74	26.74	26.74	0
13:26	26.74	26.74	26.74	26.74	0
13:25	26.74	26.74	26.74	26.74	3
13:24	26.75	26.75	26.75	26.75	0
13:23	26.75	26.75	26.75	26.75	1
13:22	26.75	26.75	26.75	26.75	3
13:21	26.75	26.75	26.75	26.75	3
13:20	26.75	26.75	26.75	26.75	0
13:19	26.75	26.75	26.75	26.75	0
13:18	26.75	26.75	26.75	26.75	20
13:17	26.75	26.75	26.75	26.75	0
13:16	26.75	26.75	26.75	26.75	0
13:15	26.75	26.75	26.75	26.75	9
13:14	26.75	26.75	26.75	26.75	3
13:13	26.76	26.76	26.76	26.76	0
13:12	26.76	26.76	26.76	26.76	0
13:11	26.76	26.76	26.76	26.76	0
13:10	26.76	26.76	26.76	26.76	1
13:09	26.75	26.75	26.75	26.75	2
13:08	26.75	26.75	26.75	26.75	32
13:07	26.76	26.76	26.76	26.76	0
13:06	26.76	26.76	26.76	26.76	0
13:05	26.76	26.76	26.76	26.76	1
13:04	26.76	26.76	26.76	26.76	0
13:03	26.76	26.76	26.76	26.76	3
13:02	26.76	26.76	26.76	26.76	0
13:01	26.76	26.76	26.76	26.76	2
13:00	26.76	26.76	26.76	26.76	0
12:59	26.76	26.76	26.76	26.76	5
12:58	26.76	26.76	26.76	26.76	0
12:57	26.76	26.76	26.76	26.76	2
12:56	26.77	26.77	26.77	26.77	0
12:55	26.77	26.77	26.77	26.77	0
12:54	26.77	26.77	26.77	26.77	0
12:53	26.77	26.77	26.77	26.77	4
12:52	26.77	26.77	26.77	26.77	0
12:51	26.77	26.77	26.77	26.77	0
12:50	26.77	26.77	26.77	26.77	0
12:49	26.77	26.77	26.77	26.77	0
12:48	26.77	26.77	26.77	26.77	0
12:47	26.77	26.77	26.77	26.77	0
12:46	26.77	26.77	26.77	26.77	2
12:45	26.77	26.78	26.78	26.77	6
12:44	26.78	26.78	26.78	26.78	0
12:43	26.78	26.78	26.78	26.78	0
12:42	26.78	26.78	26.78	26.78	1
12:41	26.78	26.78	26.78	26.78	0
12:40	26.78	26.78	26.78	26.78	8
12:39	26.8	26.8	26.8	26.8	0
12:38	26.8	26.8	26.8	26.8	0
12:37	26.8	26.8	26.8	26.8	0
12:36	26.8	26.8	26.8	26.8	0
12:35	26.8	26.8	26.8	26.8	0
12:34	26.8	26.8	26.8	26.8	0
12:33	26.8	26.8	26.8	26.8	0
12:32	26.8	26.8	26.8	26.8	0
12:31	26.8	26.8	26.8	26.8	1
12:30	26.8	26.8	26.8	26.8	0
12:29	26.8	26.8	26.8	26.8	0
12:28	26.8	26.8	26.8	26.8	1
12:27	26.8	26.8	26.8	26.8	0
12:26	26.8	26.8	26.8	26.8	0
12:25	26.8	26.8	26.8	26.8	0
12:24	26.8	26.8	26.8	26.8	0
12:23	26.8	26.8	26.8	26.8	0
12:22	26.8	26.8	26.8	26.8	0
12:21	26.8	26.8	26.8	26.8	0
12:20	26.8	26.8	26.8	26.8	0
12:19	26.8	26.8	26.8	26.8	0
12:18	26.8	26.8	26.8	26.8	0
12:17	26.8	26.8	26.8	26.8	0
12:16	26.8	26.8	26.8	26.8	0
12:15	26.8	26.79	26.8	26.79	3
12:14	26.8	26.8	26.8	26.8	0
12:13	26.8	26.8	26.8	26.8	1
12:12	26.78	26.78	26.78	26.78	0
12:11	26.78	26.78	26.78	26.78	1
12:10	26.78	26.78	26.78	26.78	0
12:09	26.78	26.78	26.78	26.78	0
12:08	26.78	26.78	26.78	26.78	4
12:07	26.78	26.78	26.78	26.78	0
12:06	26.78	26.78	26.78	26.78	0
12:05	26.78	26.8	26.8	26.78	22
12:04	26.8	26.8	26.8	26.8	0
12:03	26.8	26.8	26.8	26.8	0
12:02	26.8	26.8	26.8	26.8	0
12:01	26.8	26.8	26.8	26.8	0
12:00	26.8	26.8	26.8	26.8	0
11:59	26.8	26.8	26.8	26.8	0
11:58	26.8	26.8	26.8	26.8	0
11:57	26.8	26.8	26.8	26.8	0
11:56	26.8	26.8	26.8	26.8	1
11:55	26.8	26.8	26.8	26.8	0
11:54	26.8	26.8	26.8	26.8	0
11:53	26.8	26.8	26.8	26.8	0
11:52	26.8	26.8	26.8	26.8	1
11:51	26.8	26.8	26.8	26.8	0
11:50	26.8	26.8	26.8	26.8	0
11:49	26.8	26.8	26.8	26.8	0
11:48	26.8	26.8	26.8	26.8	0
11:47	26.8	26.8	26.8	26.8	0
11:46	26.8	26.8	26.8	26.8	0
11:45	26.8	26.8	26.8	26.8	0
11:44	26.8	26.8	26.8	26.8	0
11:43	26.8	26.8	26.8	26.8	0
11:42	26.8	26.8	26.8	26.8	0
11:41	26.8	26.8	26.8	26.8	0
11:40	26.8	26.8	26.8	26.8	0
11:39	26.8	26.8	26.8	26.8	0
11:38	26.8	26.8	26.8	26.8	2
11:37	26.79	26.79	26.79	26.79	0
11:36	26.79	26.79	26.79	26.79	0
11:35	26.79	26.79	26.79	26.79	0
11:34	26.79	26.79	26.79	26.79	2
11:33	26.79	26.79	26.79	26.79	0
11:32	26.79	26.79	26.79	26.79	0
11:31	26.79	26.79	26.79	26.79	0
11:30	26.79	26.79	26.79	26.79	1
11:29	26.79	26.79	26.79	26.79	0
11:28	26.79	26.79	26.79	26.79	0
11:27	26.79	26.79	26.79	26.79	0
11:26	26.79	26.79	26.79	26.79	1
11:25	26.79	26.79	26.79	26.79	0
11:24	26.79	26.79	26.79	26.79	0
11:23	26.79	26.79	26.79	26.79	1
11:22	26.79	26.79	26.79	26.79	0
11:21	26.79	26.79	26.79	26.79	1
11:20	26.76	26.76	26.76	26.76	6
11:19	26.76	26.76	26.76	26.75	19
11:18	26.76	26.76	26.76	26.76	0
11:17	26.76	26.76	26.76	26.76	0
11:16	26.76	26.76	26.76	26.76	2
11:15	26.76	26.76	26.76	26.76	0
11:14	26.76	26.76	26.76	26.76	0
11:13	26.76	26.76	26.76	26.76	1
11:12	26.76	26.76	26.76	26.76	0
11:11	26.76	26.76	26.76	26.76	0
11:10	26.76	26.78	26.78	26.76	10
11:09	26.79	26.79	26.79	26.79	0
11:08	26.79	26.79	26.79	26.79	0
11:07	26.79	26.79	26.79	26.79	0
11:06	26.79	26.79	26.79	26.79	2
11:05	26.79	26.79	26.79	26.79	1
11:04	26.79	26.79	26.79	26.79	0
11:03	26.79	26.79	26.79	26.79	1
11:02	26.79	26.79	26.79	26.79	0
11:01	26.79	26.79	26.79	26.79	0
11:00	26.79	26.79	26.79	26.79	5
10:59	26.79	26.79	26.79	26.79	0
10:58	26.79	26.79	26.79	26.79	0
10:57	26.79	26.79	26.79	26.79	0
10:56	26.79	26.79	26.79	26.79	2
10:55	26.79	26.79	26.79	26.79	2
10:54	26.79	26.79	26.79	26.79	0
10:53	26.79	26.79	26.79	26.79	0
10:52	26.79	26.79	26.79	26.79	1
10:51	26.79	26.79	26.79	26.79	1
10:50	26.79	26.79	26.79	26.79	0
10:49	26.79	26.79	26.79	26.79	0
10:48	26.79	26.79	26.79	26.79	1
10:47	26.8	26.8	26.8	26.8	0
10:46	26.8	26.8	26.8	26.8	1
10:45	26.79	26.79	26.79	26.79	0
10:44	26.79	26.79	26.79	26.79	0
10:43	26.79	26.79	26.79	26.79	7
10:42	26.8	26.8	26.8	26.8	0
10:41	26.8	26.8	26.8	26.8	0
10:40	26.8	26.8	26.8	26.8	0
10:39	26.8	26.81	26.81	26.8	3
10:38	26.82	26.82	26.82	26.82	0
10:37	26.82	26.82	26.82	26.82	1
10:36	26.8	26.8	26.8	26.8	1
10:35	26.8	26.8	26.8	26.8	9
10:34	26.82	26.82	26.82	26.82	0
10:33	26.82	26.82	26.82	26.82	0
10:32	26.82	26.82	26.82	26.82	5
10:31	26.83	26.83	26.83	26.83	0
10:30	26.83	26.83	26.83	26.83	0
10:29	26.83	26.83	26.83	26.83	1
10:28	26.83	26.83	26.83	26.83	0
10:27	26.83	26.83	26.83	26.83	2
10:26	26.83	26.83	26.83	26.83	0
10:25	26.83	26.83	26.83	26.83	0
10:24	26.83	26.83	26.83	26.83	5
10:23	26.84	26.84	26.84	26.84	0
10:22	26.84	26.84	26.84	26.84	0
10:21	26.84	26.84	26.84	26.84	0
10:20	26.84	26.84	26.84	26.84	0
10:19	26.84	26.84	26.84	26.84	0
10:18	26.84	26.84	26.84	26.84	0
10:17	26.84	26.84	26.84	26.84	0
10:16	26.84	26.84	26.84	26.84	0
10:15	26.84	26.84	26.84	26.84	1
10:14	26.84	26.84	26.84	26.84	0
10:13	26.84	26.84	26.84	26.84	0
10:12	26.84	26.84	26.84	26.84	0
10:11	26.84	26.84	26.84	26.84	1
10:10	26.83	26.83	26.83	26.83	1
10:09	26.83	26.83	26.83	26.83	4
10:08	26.83	26.83	26.83	26.83	0
10:07	26.83	26.83	26.83	26.83	0
10:06	26.83	26.83	26.83	26.83	1
10:05	26.83	26.83	26.83	26.83	2
10:04	26.83	26.83	26.83	26.83	1
10:03	26.84	26.84	26.84	26.84	0
10:02	26.84	26.84	26.84	26.84	0
10:01	26.84	26.84	26.84	26.84	2
10:00	26.85	26.85	26.85	26.85	1
09:59	26.85	26.85	26.85	26.85	0
09:58	26.85	26.85	26.85	26.85	0
09:57	26.85	26.85	26.85	26.85	5
09:56	26.85	26.85	26.85	26.85	0
09:55	26.85	26.85	26.85	26.85	0
09:54	26.85	26.85	26.85	26.85	1
09:53	26.84	26.84	26.84	26.84	0
09:52	26.84	26.84	26.84	26.84	0
09:51	26.84	26.84	26.84	26.84	1
09:50	26.85	26.85	26.85	26.85	0
09:49	26.85	26.85	26.85	26.85	0
09:48	26.85	26.85	26.85	26.85	2
09:47	26.85	26.85	26.85	26.85	0
09:46	26.85	26.86	26.86	26.85	8
09:45	26.84	26.84	26.84	26.84	0
09:44	26.84	26.84	26.84	26.84	0
09:43	26.84	26.84	26.84	26.84	0
09:42	26.84	26.84	26.84	26.84	0
09:41	26.84	26.84	26.84	26.84	0
09:40	26.84	26.84	26.84	26.84	0
09:39	26.84	26.84	26.84	26.84	0
09:38	26.84	26.84	26.84	26.84	0
09:37	26.84	26.84	26.84	26.84	0
09:36	26.84	26.84	26.84	26.84	0
09:35	26.84	26.84	26.84	26.84	0
09:34	26.84	26.84	26.84	26.84	0
09:33	26.84	26.84	26.84	26.84	0
09:32	26.84	26.84	26.84	26.84	0
09:31	26.84	26.84	26.84	26.84	0
09:30	26.84	26.84	26.84	26.84	0
09:29	26.84	26.84	26.84	26.84	0
09:28	26.84	26.84	26.84	26.84	11
09:27	26.85	26.85	26.85	26.85	0
09:26	26.85	26.85	26.85	26.85	0
09:25	26.85	26.85	26.85	26.85	1
09:24	26.86	26.86	26.86	26.86	5
09:23	26.86	26.86	26.86	26.86	0
09:22	26.86	26.86	26.86	26.86	0
09:21	26.86	26.86	26.86	26.86	0
09:20	26.86	26.86	26.86	26.86	0
09:19	26.86	26.86	26.86	26.86	0
09:18	26.86	26.86	26.86	26.86	0
09:17	26.86	26.86	26.86	26.86	0
09:16	26.86	26.86	26.86	26.86	0
09:15	26.86	26.86	26.86	26.86	3
09:14	26.85	26.85	26.85	26.85	3
09:13	26.86	26.86	26.86	26.86	0
09:12	26.86	26.86	26.86	26.86	0
09:11	26.86	26.86	26.86	26.86	31
09:10	26.86	26.86	26.86	26.86	0
09:09	26.86	26.86	26.86	26.86	23
09:08	26.84	26.84	26.84	26.84	0
09:07	26.84	26.84	26.84	26.84	0
09:06	26.84	26.84	26.84	26.84	0
09:05	26.84	26.84	26.84	26.84	0
09:04	26.84	26.84	26.84	26.84	0
09:03	26.84	26.84	26.84	26.84	0
09:02	26.84	26.84	26.84	26.84	0
09:01	26.84	26.84	26.84	26.84	6

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)