成交	28.00	昨收	27.67
漲跌	0.33	開盤	27.80
漲跌幅	1.19%	最高	28.02
買進	27.99	最低	27.80
賣出	28.01	單量	3
漲停價	0.00	總量	236
跌停價	0.00	昨量	354

委買價	委買量	委賣價	委賣量
27.99	1	28.01	5
27.98	103	28.02	2
27.97	105	28.03	114
27.96	108	28.04	111
27.95	100	28.05	125

時間	成交	開	高	低	量
13:30	28	28	28	28	3
13:29	28	28	28	28	0
13:28	28	28	28	28	0
13:27	28	28	28	28	0
13:26	28	28	28	28	0
13:25	28	28	28	28	0
13:24	28	28	28	28	1
13:23	28.02	28.02	28.02	28.02	0
13:22	28.02	28.02	28.02	28.02	0
13:21	28.02	28.02	28.02	28.02	0
13:20	28.02	28.02	28.02	28.02	0
13:19	28.02	28.02	28.02	28.02	0
13:18	28.02	28.02	28.02	28.02	0
13:17	28.02	28.02	28.02	28.02	0
13:16	28.02	28.02	28.02	28.02	0
13:15	28.02	28.02	28.02	28.02	0
13:14	28.02	28.02	28.02	28.02	0
13:13	28.02	28.02	28.02	28.02	0
13:12	28.02	28.02	28.02	28.02	0
13:11	28.02	28.02	28.02	28.02	0
13:10	28.02	28.02	28.02	28.02	0
13:09	28.02	28.02	28.02	28.02	0
13:08	28.02	28.02	28.02	28.02	9
13:07	28.01	28.01	28.01	28.01	0
13:06	28.01	28	28.01	28	33
13:05	28	28	28	28	0
13:04	28	28	28	28	0
13:03	28	28	28	28	0
13:02	28	28	28	28	0
13:01	28	28	28	28	0
13:00	28	28	28	28	1
12:59	28	28	28	28	0
12:58	28	28	28	28	0
12:57	28	28	28	28	0
12:56	28	28	28	28	11
12:55	27.99	27.99	27.99	27.99	0
12:54	27.99	27.99	27.99	27.99	1
12:53	27.99	27.99	27.99	27.99	0
12:52	27.99	27.99	27.99	27.99	0
12:51	27.99	27.99	27.99	27.99	0
12:50	27.99	27.99	27.99	27.99	1
12:49	27.99	27.99	27.99	27.99	0
12:48	27.99	27.99	27.99	27.99	0
12:47	27.99	27.99	27.99	27.99	0
12:46	27.99	27.99	27.99	27.99	3
12:45	27.99	27.99	27.99	27.99	0
12:44	27.99	27.99	27.99	27.99	0
12:43	27.99	27.99	27.99	27.99	0
12:42	27.99	27.99	27.99	27.99	0
12:41	27.99	27.99	27.99	27.99	0
12:40	27.99	27.99	27.99	27.99	0
12:39	27.99	27.99	27.99	27.99	0
12:38	27.99	27.99	27.99	27.99	0
12:37	27.99	27.99	27.99	27.99	0
12:36	27.99	27.99	27.99	27.99	0
12:35	27.99	27.99	27.99	27.99	0
12:34	27.99	27.99	27.99	27.99	0
12:33	27.99	27.99	27.99	27.99	0
12:32	27.99	27.99	27.99	27.99	0
12:31	27.99	27.99	27.99	27.99	0
12:30	27.99	27.99	27.99	27.99	0
12:29	27.99	27.99	27.99	27.99	0
12:28	27.99	27.99	27.99	27.99	0
12:27	27.99	27.99	27.99	27.99	2
12:26	27.98	27.98	27.98	27.98	0
12:25	27.98	27.98	27.98	27.98	1
12:24	27.98	27.98	27.98	27.98	0
12:23	27.98	27.98	27.98	27.98	0
12:22	27.98	27.98	27.98	27.98	0
12:21	27.98	27.98	27.98	27.98	0
12:20	27.98	27.98	27.98	27.98	0
12:19	27.98	27.98	27.98	27.98	2
12:18	27.99	27.99	27.99	27.99	0
12:17	27.99	27.99	27.99	27.99	0
12:16	27.99	27.99	27.99	27.99	0
12:15	27.99	27.99	27.99	27.99	0
12:14	27.99	27.99	27.99	27.99	0
12:13	27.99	27.99	27.99	27.99	0
12:12	27.99	27.99	27.99	27.99	0
12:11	27.99	27.99	27.99	27.99	0
12:10	27.99	27.99	27.99	27.99	0
12:09	27.99	27.99	27.99	27.99	0
12:08	27.99	27.99	27.99	27.99	0
12:07	27.99	27.99	27.99	27.99	0
12:06	27.99	27.99	27.99	27.99	0
12:05	27.99	27.99	27.99	27.99	0
12:04	27.99	27.99	27.99	27.99	0
12:03	27.99	27.99	27.99	27.99	0
12:02	27.99	27.99	27.99	27.99	0
12:01	27.99	27.99	27.99	27.99	0
12:00	27.99	27.99	27.99	27.99	0
11:59	27.99	27.99	27.99	27.99	0
11:58	27.99	27.99	27.99	27.99	0
11:57	27.99	27.99	27.99	27.99	0
11:56	27.99	27.99	27.99	27.99	0
11:55	27.99	27.99	27.99	27.99	0
11:54	27.99	27.99	27.99	27.99	0
11:53	27.99	27.99	27.99	27.99	0
11:52	27.99	27.99	27.99	27.99	0
11:51	27.99	27.99	27.99	27.99	0
11:50	27.99	27.99	27.99	27.99	0
11:49	27.99	27.99	27.99	27.99	0
11:48	27.99	27.99	27.99	27.99	0
11:47	27.99	27.99	27.99	27.99	0
11:46	27.99	27.99	27.99	27.99	0
11:45	27.99	27.99	27.99	27.99	0
11:44	27.99	27.99	27.99	27.99	12
11:43	27.98	27.98	27.98	27.98	0
11:42	27.98	27.98	27.98	27.98	0
11:41	27.98	27.98	27.98	27.98	0
11:40	27.98	27.98	27.98	27.98	0
11:39	27.98	27.98	27.98	27.98	0
11:38	27.98	27.98	27.98	27.98	0
11:37	27.98	27.98	27.98	27.98	10
11:36	27.98	27.98	27.98	27.98	0
11:35	27.98	27.98	27.98	27.98	0
11:34	27.98	27.98	27.98	27.98	0
11:33	27.98	27.98	27.98	27.98	0
11:32	27.98	27.98	27.98	27.98	0
11:31	27.98	27.98	27.98	27.98	0
11:30	27.98	27.98	27.98	27.98	0
11:29	27.98	27.98	27.98	27.98	0
11:28	27.98	27.98	27.98	27.98	0
11:27	27.98	27.98	27.98	27.98	0
11:26	27.98	27.98	27.98	27.98	0
11:25	27.98	27.98	27.98	27.98	0
11:24	27.98	27.98	27.98	27.98	0
11:23	27.98	27.98	27.98	27.98	0
11:22	27.98	27.98	27.98	27.98	5
11:21	27.97	27.97	27.97	27.97	0
11:20	27.97	27.97	27.97	27.97	0
11:19	27.97	27.97	27.97	27.97	0
11:18	27.97	27.97	27.97	27.97	0
11:17	27.97	27.97	27.97	27.97	0
11:16	27.97	27.97	27.97	27.97	0
11:15	27.97	27.97	27.97	27.97	0
11:14	27.97	27.97	27.97	27.97	0
11:13	27.97	27.97	27.97	27.97	0
11:12	27.97	27.97	27.97	27.97	0
11:11	27.97	27.97	27.97	27.97	0
11:10	27.97	27.97	27.97	27.97	0
11:09	27.97	27.97	27.97	27.97	0
11:08	27.97	27.97	27.97	27.97	0
11:07	27.97	27.97	27.97	27.97	0
11:06	27.97	27.97	27.97	27.97	0
11:05	27.97	27.97	27.97	27.97	0
11:04	27.97	27.97	27.97	27.97	0
11:03	27.97	27.97	27.97	27.97	0
11:02	27.97	27.97	27.97	27.97	0
11:01	27.97	27.97	27.97	27.97	0
11:00	27.97	27.97	27.97	27.97	0
10:59	27.97	27.97	27.97	27.97	0
10:58	27.97	27.97	27.97	27.97	0
10:57	27.97	27.97	27.97	27.97	0
10:56	27.97	27.97	27.97	27.97	0
10:55	27.97	27.97	27.97	27.97	0
10:54	27.97	27.97	27.97	27.97	0
10:53	27.97	27.97	27.97	27.97	1
10:52	27.97	27.97	27.97	27.97	0
10:51	27.97	27.97	27.97	27.97	0
10:50	27.97	27.97	27.97	27.97	0
10:49	27.97	27.97	27.97	27.97	0
10:48	27.97	27.97	27.97	27.97	0
10:47	27.97	27.97	27.97	27.97	0
10:46	27.97	27.97	27.97	27.97	0
10:45	27.97	27.97	27.97	27.97	0
10:44	27.97	27.97	27.97	27.97	0
10:43	27.97	27.97	27.97	27.97	0
10:42	27.97	27.97	27.97	27.97	0
10:41	27.97	27.97	27.97	27.97	0
10:40	27.97	27.97	27.97	27.97	0
10:39	27.97	27.97	27.97	27.97	0
10:38	27.97	27.97	27.97	27.97	1
10:37	27.97	27.97	27.97	27.97	0
10:36	27.97	27.97	27.97	27.97	0
10:35	27.97	27.97	27.97	27.97	2
10:34	28.02	28.02	28.02	28.02	0
10:33	28.02	28.02	28.02	28.02	0
10:32	28.02	28.02	28.02	28.02	0
10:31	28.02	28.02	28.02	28.02	0
10:30	28.02	28.02	28.02	28.02	0
10:29	28.02	28.02	28.02	28.02	0
10:28	28.02	28.02	28.02	28.02	0
10:27	28.02	28.02	28.02	28.02	0
10:26	28.02	28.02	28.02	28.02	0
10:25	28.02	28.02	28.02	28.02	0
10:24	28.02	28.02	28.02	28.02	0
10:23	28.02	28.02	28.02	28.02	7
10:22	28	28	28	28	0
10:21	28	28	28	28	43
10:20	27.99	27.99	27.99	27.99	0
10:19	27.99	27.98	27.99	27.98	14
10:18	27.97	27.97	27.97	27.97	7
10:17	27.95	27.95	27.95	27.95	0
10:16	27.95	27.95	27.95	27.95	0
10:15	27.95	27.95	27.95	27.95	0
10:14	27.95	27.95	27.95	27.95	0
10:13	27.95	27.95	27.95	27.95	0
10:12	27.95	27.95	27.95	27.95	0
10:11	27.95	27.95	27.95	27.95	0
10:10	27.95	27.95	27.95	27.94	8
10:09	27.94	27.94	27.94	27.94	0
10:08	27.94	27.94	27.94	27.94	0
10:07	27.94	27.94	27.94	27.94	0
10:06	27.94	27.94	27.94	27.94	0
10:05	27.94	27.94	27.94	27.94	0
10:04	27.94	27.94	27.94	27.94	0
10:03	27.94	27.94	27.94	27.94	0
10:02	27.94	27.94	27.94	27.94	1
10:01	27.93	27.93	27.93	27.93	32
10:00	27.91	27.91	27.91	27.91	0
09:59	27.91	27.91	27.91	27.91	0
09:58	27.91	27.91	27.91	27.91	19
09:57	27.9	27.9	27.9	27.9	0
09:56	27.9	27.9	27.9	27.9	0
09:55	27.9	27.9	27.9	27.9	0
09:54	27.9	27.9	27.9	27.9	0
09:53	27.9	27.9	27.9	27.9	0
09:52	27.9	27.9	27.9	27.9	0
09:51	27.9	27.9	27.9	27.9	0
09:50	27.9	27.9	27.9	27.9	0
09:49	27.9	27.9	27.9	27.9	0
09:48	27.9	27.9	27.9	27.9	0
09:47	27.9	27.9	27.9	27.9	0
09:46	27.9	27.9	27.9	27.9	0
09:45	27.9	27.9	27.9	27.9	0
09:44	27.9	27.9	27.9	27.9	0
09:43	27.9	27.9	27.9	27.9	0
09:42	27.9	27.9	27.9	27.9	0
09:41	27.9	27.9	27.9	27.9	0
09:40	27.9	27.9	27.9	27.9	0
09:39	27.9	27.9	27.9	27.9	0
09:38	27.9	27.9	27.9	27.9	0
09:37	27.9	27.9	27.9	27.9	0
09:36	27.9	27.9	27.9	27.9	0
09:35	27.9	27.9	27.9	27.9	0
09:34	27.9	27.9	27.9	27.9	0
09:33	27.9	27.9	27.9	27.9	0
09:32	27.9	27.9	27.9	27.9	0
09:31	27.9	27.9	27.9	27.9	0
09:30	27.9	27.9	27.9	27.9	0
09:29	27.9	27.9	27.9	27.9	0
09:28	27.9	27.9	27.9	27.9	0
09:27	27.9	27.9	27.9	27.9	0
09:26	27.9	27.9	27.9	27.9	0
09:25	27.9	27.9	27.9	27.9	0
09:24	27.9	27.9	27.9	27.9	0
09:23	27.9	27.9	27.9	27.9	0
09:22	27.9	27.9	27.9	27.9	0
09:21	27.9	27.9	27.9	27.9	0
09:20	27.9	27.9	27.9	27.9	0
09:19	27.9	27.9	27.9	27.9	1
09:18	27.97	27.97	27.97	27.97	0
09:17	27.97	27.97	27.97	27.97	0
09:16	27.97	27.97	27.97	27.97	0
09:15	27.97	27.97	27.97	27.97	0
09:14	27.97	27.97	27.97	27.97	0
09:13	27.97	27.97	27.97	27.97	1
09:12	27.95	27.95	27.95	27.95	1
09:11	27.88	27.88	27.88	27.88	1
09:10	27.83	27.83	27.83	27.83	0
09:09	27.83	27.83	27.83	27.83	0
09:08	27.83	27.83	27.83	27.83	0
09:07	27.83	27.83	27.83	27.83	0
09:06	27.83	27.83	27.83	27.83	0
09:05	27.83	27.83	27.83	27.83	1
09:04	27.8	27.8	27.8	27.8	0
09:03	27.8	27.8	27.8	27.8	0
09:02	27.8	27.8	27.8	27.8	0
09:01	27.8	27.8	27.8	27.8	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)