成交	19.77	昨收	19.72
漲跌	0.05	開盤	19.77
漲跌幅	0.25%	最高	19.80
買進	19.77	最低	19.77
賣出	19.78	單量	2
漲停價	0.00	總量	204
跌停價	0.00	昨量	1148

委買價	委買量	委賣價	委賣量
19.77	232	19.78	49
19.76	365	19.79	301
19.75	670	19.80	385
19.74	755	19.81	360
19.73	535	19.82	393

時間	成交	開	高	低	量
13:30	19.77	19.77	19.77	19.77	2
13:29	19.78	19.78	19.78	19.78	0
13:28	19.78	19.78	19.78	19.78	0
13:27	19.78	19.78	19.78	19.78	0
13:26	19.78	19.78	19.78	19.78	0
13:25	19.78	19.78	19.78	19.78	0
13:24	19.78	19.78	19.78	19.78	0
13:23	19.78	19.78	19.78	19.78	0
13:22	19.78	19.78	19.78	19.78	20
13:21	19.77	19.77	19.77	19.77	0
13:20	19.77	19.77	19.77	19.77	0
13:19	19.77	19.77	19.77	19.77	0
13:18	19.77	19.77	19.77	19.77	0
13:17	19.77	19.77	19.77	19.77	0
13:16	19.77	19.77	19.77	19.77	0
13:15	19.77	19.77	19.77	19.77	0
13:14	19.77	19.77	19.77	19.77	0
13:13	19.77	19.77	19.77	19.77	0
13:12	19.77	19.77	19.77	19.77	0
13:11	19.77	19.77	19.77	19.77	0
13:10	19.77	19.77	19.77	19.77	0
13:09	19.77	19.77	19.77	19.77	1
13:08	19.78	19.78	19.78	19.78	0
13:07	19.78	19.78	19.78	19.78	0
13:06	19.78	19.78	19.78	19.78	0
13:05	19.78	19.78	19.78	19.78	0
13:04	19.78	19.78	19.78	19.78	0
13:03	19.78	19.78	19.78	19.78	0
13:02	19.78	19.78	19.78	19.78	0
13:01	19.78	19.78	19.78	19.78	0
13:00	19.78	19.78	19.78	19.78	0
12:59	19.78	19.78	19.78	19.78	0
12:58	19.78	19.78	19.78	19.78	0
12:57	19.78	19.78	19.78	19.78	0
12:56	19.78	19.78	19.78	19.78	0
12:55	19.78	19.78	19.78	19.78	0
12:54	19.78	19.78	19.78	19.78	0
12:53	19.78	19.78	19.78	19.78	11
12:52	19.78	19.79	19.79	19.78	56
12:51	19.79	19.79	19.79	19.79	65
12:50	19.78	19.78	19.78	19.78	0
12:49	19.78	19.78	19.78	19.78	0
12:48	19.78	19.78	19.78	19.78	0
12:47	19.78	19.78	19.78	19.78	0
12:46	19.78	19.78	19.78	19.78	1
12:45	19.78	19.78	19.78	19.78	0
12:44	19.78	19.78	19.78	19.78	0
12:43	19.78	19.78	19.78	19.78	0
12:42	19.78	19.78	19.78	19.78	0
12:41	19.78	19.78	19.78	19.78	0
12:40	19.78	19.78	19.78	19.78	0
12:39	19.78	19.78	19.78	19.78	0
12:38	19.78	19.78	19.78	19.78	0
12:37	19.78	19.78	19.78	19.78	0
12:36	19.78	19.78	19.78	19.78	0
12:35	19.78	19.78	19.78	19.78	0
12:34	19.78	19.78	19.78	19.78	0
12:33	19.78	19.78	19.78	19.78	0
12:32	19.78	19.78	19.78	19.78	1
12:31	19.78	19.78	19.78	19.78	0
12:30	19.78	19.78	19.78	19.78	0
12:29	19.78	19.78	19.78	19.78	0
12:28	19.78	19.78	19.78	19.78	0
12:27	19.78	19.78	19.78	19.78	0
12:26	19.78	19.78	19.78	19.78	0
12:25	19.78	19.78	19.78	19.78	0
12:24	19.78	19.78	19.78	19.78	0
12:23	19.78	19.78	19.78	19.78	0
12:22	19.78	19.78	19.78	19.78	0
12:21	19.78	19.78	19.78	19.78	0
12:20	19.78	19.78	19.78	19.78	10
12:19	19.78	19.78	19.78	19.78	0
12:18	19.78	19.78	19.78	19.78	1
12:17	19.79	19.79	19.79	19.79	0
12:16	19.79	19.79	19.79	19.79	0
12:15	19.79	19.79	19.79	19.79	0
12:14	19.79	19.79	19.79	19.79	0
12:13	19.79	19.79	19.79	19.79	0
12:12	19.79	19.79	19.79	19.79	0
12:11	19.79	19.79	19.79	19.79	0
12:10	19.79	19.79	19.79	19.79	0
12:09	19.79	19.79	19.79	19.79	0
12:08	19.79	19.79	19.79	19.79	0
12:07	19.79	19.79	19.79	19.79	0
12:06	19.79	19.79	19.79	19.79	0
12:05	19.79	19.79	19.79	19.79	0
12:04	19.79	19.79	19.79	19.79	0
12:03	19.79	19.79	19.79	19.79	0
12:02	19.79	19.79	19.79	19.79	0
12:01	19.79	19.79	19.79	19.79	0
12:00	19.79	19.79	19.79	19.79	0
11:59	19.79	19.79	19.79	19.79	0
11:58	19.79	19.79	19.79	19.79	3
11:57	19.79	19.79	19.79	19.79	0
11:56	19.79	19.79	19.79	19.79	0
11:55	19.79	19.79	19.79	19.79	0
11:54	19.79	19.79	19.79	19.79	0
11:53	19.79	19.79	19.79	19.79	0
11:52	19.79	19.79	19.79	19.79	0
11:51	19.79	19.79	19.79	19.79	0
11:50	19.79	19.79	19.79	19.79	0
11:49	19.79	19.79	19.79	19.79	0
11:48	19.79	19.79	19.79	19.79	0
11:47	19.79	19.79	19.79	19.79	2
11:46	19.79	19.79	19.79	19.79	0
11:45	19.79	19.79	19.79	19.79	0
11:44	19.79	19.79	19.79	19.79	0
11:43	19.79	19.79	19.79	19.79	0
11:42	19.79	19.79	19.79	19.79	0
11:41	19.79	19.79	19.79	19.79	0
11:40	19.79	19.79	19.79	19.79	0
11:39	19.79	19.79	19.79	19.79	0
11:38	19.79	19.79	19.79	19.79	0
11:37	19.79	19.79	19.79	19.79	0
11:36	19.79	19.79	19.79	19.79	0
11:35	19.79	19.79	19.79	19.79	0
11:34	19.79	19.79	19.79	19.79	0
11:33	19.79	19.79	19.79	19.79	0
11:32	19.79	19.79	19.79	19.79	0
11:31	19.79	19.79	19.79	19.79	0
11:30	19.79	19.79	19.79	19.79	0
11:29	19.79	19.79	19.79	19.79	0
11:28	19.79	19.79	19.79	19.79	0
11:27	19.79	19.79	19.79	19.79	0
11:26	19.79	19.79	19.79	19.79	0
11:25	19.79	19.79	19.79	19.79	0
11:24	19.79	19.79	19.79	19.79	0
11:23	19.79	19.79	19.79	19.79	0
11:22	19.79	19.79	19.79	19.79	0
11:21	19.79	19.79	19.79	19.79	0
11:20	19.79	19.79	19.79	19.79	0
11:19	19.79	19.79	19.79	19.79	0
11:18	19.79	19.79	19.79	19.79	0
11:17	19.79	19.79	19.79	19.79	0
11:16	19.79	19.79	19.79	19.79	0
11:15	19.79	19.79	19.79	19.79	0
11:14	19.79	19.79	19.79	19.79	0
11:13	19.79	19.79	19.79	19.79	0
11:12	19.79	19.79	19.79	19.79	0
11:11	19.79	19.79	19.79	19.79	0
11:10	19.79	19.79	19.79	19.79	0
11:09	19.79	19.79	19.79	19.79	0
11:08	19.79	19.79	19.79	19.79	0
11:07	19.79	19.79	19.79	19.79	0
11:06	19.79	19.79	19.79	19.79	0
11:05	19.79	19.79	19.79	19.79	0
11:04	19.79	19.79	19.79	19.79	0
11:03	19.79	19.79	19.79	19.79	0
11:02	19.79	19.79	19.79	19.79	0
11:01	19.79	19.79	19.79	19.79	0
11:00	19.79	19.79	19.79	19.79	0
10:59	19.79	19.79	19.79	19.79	0
10:58	19.79	19.79	19.79	19.79	0
10:57	19.79	19.79	19.79	19.79	0
10:56	19.79	19.79	19.79	19.79	0
10:55	19.79	19.79	19.79	19.79	0
10:54	19.79	19.79	19.79	19.79	0
10:53	19.79	19.79	19.79	19.79	0
10:52	19.79	19.79	19.79	19.79	0
10:51	19.79	19.79	19.79	19.79	0
10:50	19.79	19.79	19.79	19.79	0
10:49	19.79	19.79	19.79	19.79	0
10:48	19.79	19.79	19.79	19.79	1
10:47	19.79	19.79	19.79	19.79	0
10:46	19.79	19.79	19.79	19.79	1
10:45	19.79	19.79	19.79	19.79	0
10:44	19.79	19.79	19.79	19.79	0
10:43	19.79	19.79	19.79	19.79	0
10:42	19.79	19.79	19.79	19.79	0
10:41	19.79	19.79	19.79	19.79	0
10:40	19.79	19.79	19.79	19.79	5
10:39	19.79	19.79	19.79	19.79	0
10:38	19.79	19.79	19.79	19.79	4
10:37	19.79	19.79	19.79	19.79	0
10:36	19.79	19.79	19.79	19.79	0
10:35	19.79	19.79	19.79	19.79	0
10:34	19.79	19.79	19.79	19.79	0
10:33	19.79	19.79	19.79	19.79	0
10:32	19.79	19.79	19.79	19.79	0
10:31	19.79	19.79	19.79	19.79	0
10:30	19.79	19.79	19.79	19.79	0
10:29	19.79	19.79	19.79	19.79	0
10:28	19.79	19.79	19.79	19.79	0
10:27	19.79	19.79	19.79	19.79	0
10:26	19.79	19.79	19.79	19.79	0
10:25	19.79	19.79	19.79	19.79	0
10:24	19.79	19.79	19.79	19.79	0
10:23	19.79	19.79	19.79	19.79	0
10:22	19.79	19.79	19.79	19.79	0
10:21	19.79	19.79	19.79	19.79	0
10:20	19.79	19.79	19.79	19.79	0
10:19	19.79	19.79	19.79	19.79	0
10:18	19.79	19.79	19.79	19.79	1
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	0
10:11	19.8	19.8	19.8	19.8	0
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	0
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.8	19.8	19.8	0
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	2
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	0
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.8	19.8	19.8	0
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.8	19.8	19.8	0
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	0
09:34	19.8	19.8	19.8	19.8	0
09:33	19.8	19.8	19.8	19.8	0
09:32	19.8	19.8	19.8	19.8	0
09:31	19.8	19.8	19.8	19.8	0
09:30	19.8	19.8	19.8	19.8	0
09:29	19.8	19.8	19.8	19.8	1
09:28	19.8	19.8	19.8	19.8	7
09:27	19.79	19.79	19.79	19.79	1
09:26	19.79	19.79	19.79	19.79	0
09:25	19.79	19.79	19.79	19.79	0
09:24	19.79	19.79	19.79	19.79	1
09:23	19.78	19.78	19.78	19.78	0
09:22	19.78	19.78	19.78	19.78	0
09:21	19.78	19.78	19.78	19.78	0
09:20	19.78	19.78	19.78	19.78	0
09:19	19.78	19.78	19.78	19.78	0
09:18	19.78	19.78	19.78	19.78	1
09:17	19.77	19.77	19.77	19.77	0
09:16	19.77	19.77	19.77	19.77	0
09:15	19.77	19.77	19.77	19.77	0
09:14	19.77	19.77	19.77	19.77	0
09:13	19.77	19.77	19.77	19.77	0
09:12	19.77	19.77	19.77	19.77	0
09:11	19.77	19.77	19.77	19.77	2
09:10	19.77	19.77	19.77	19.77	0
09:09	19.77	19.77	19.77	19.77	0
09:08	19.77	19.77	19.77	19.77	0
09:07	19.77	19.77	19.77	19.77	0
09:06	19.77	19.77	19.77	19.77	0
09:05	19.77	19.77	19.77	19.77	0
09:04	19.77	19.77	19.77	19.77	0
09:03	19.77	19.77	19.77	19.77	4
09:02	19.77	19.77	19.77	19.77	0
09:01	19.77	19.77	19.77	19.77	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4155.79億	成交張數	9320419(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	911.92億	成交張數	1957951(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)