成交	31.82	昨收	31.84
漲跌	-0.02	開盤	31.50
漲跌幅	-0.06%	最高	31.84
買進	31.81	最低	31.50
賣出	31.82	單量	28
漲停價	35.02	總量	25577
跌停價	28.66	昨量	41776

委買價	委買量	委賣價	委賣量
31.81	127	31.82	282
31.80	368	31.83	58
31.79	5	31.84	152
31.78	12	31.85	280
31.77	3	31.86	54

時間	成交	開	高	低	量
13:30	31.82	31.82	31.82	31.82	609
13:29	31.81	31.81	31.81	31.81	0
13:28	31.81	31.81	31.81	31.81	0
13:27	31.81	31.81	31.81	31.81	0
13:26	31.81	31.81	31.81	31.81	0
13:25	31.81	31.82	31.82	31.81	200
13:24	31.82	31.82	31.83	31.82	26
13:23	31.83	31.83	31.83	31.83	132
13:22	31.83	31.83	31.84	31.83	138
13:21	31.83	31.83	31.83	31.83	32
13:20	31.83	31.83	31.83	31.83	154
13:19	31.83	31.82	31.83	31.82	331
13:18	31.82	31.82	31.82	31.82	109
13:17	31.82	31.83	31.83	31.82	209
13:16	31.82	31.82	31.82	31.82	30
13:15	31.83	31.8	31.83	31.8	371
13:14	31.77	31.78	31.78	31.77	8
13:13	31.78	31.78	31.78	31.78	82
13:12	31.8	31.8	31.8	31.8	0
13:11	31.8	31.79	31.8	31.79	34
13:10	31.79	31.78	31.79	31.78	98
13:09	31.79	31.79	31.79	31.79	8
13:08	31.77	31.76	31.78	31.76	113
13:07	31.77	31.76	31.77	31.75	127
13:06	31.76	31.76	31.76	31.76	3
13:05	31.75	31.76	31.76	31.75	109
13:04	31.75	31.75	31.76	31.75	314
13:03	31.75	31.75	31.75	31.75	30
13:02	31.75	31.75	31.75	31.75	7
13:01	31.75	31.75	31.76	31.75	38
13:00	31.74	31.74	31.74	31.73	9
12:59	31.74	31.75	31.75	31.74	3
12:58	31.75	31.75	31.75	31.75	4
12:57	31.75	31.7	31.75	31.7	159
12:56	31.7	31.69	31.71	31.69	384
12:55	31.69	31.69	31.69	31.69	14
12:54	31.69	31.68	31.69	31.67	141
12:53	31.69	31.69	31.69	31.69	3
12:52	31.69	31.68	31.69	31.68	9
12:51	31.68	31.68	31.69	31.68	10
12:50	31.68	31.67	31.68	31.67	254
12:49	31.67	31.68	31.68	31.67	16
12:48	31.67	31.67	31.67	31.67	4
12:47	31.68	31.67	31.68	31.67	269
12:46	31.67	31.67	31.67	31.67	25
12:45	31.67	31.68	31.68	31.67	47
12:44	31.68	31.69	31.69	31.68	206
12:43	31.68	31.69	31.69	31.68	16
12:42	31.69	31.69	31.69	31.69	10
12:41	31.69	31.68	31.69	31.68	2
12:40	31.68	31.7	31.7	31.68	58
12:39	31.68	31.7	31.7	31.68	181
12:38	31.7	31.7	31.7	31.68	34
12:37	31.7	31.7	31.7	31.69	149
12:36	31.69	31.69	31.69	31.69	29
12:35	31.69	31.7	31.7	31.69	19
12:34	31.7	31.69	31.7	31.69	2
12:33	31.7	31.7	31.7	31.69	72
12:32	31.7	31.71	31.71	31.7	132
12:31	31.7	31.71	31.71	31.7	17
12:30	31.71	31.71	31.71	31.71	0
12:29	31.71	31.7	31.71	31.7	12
12:28	31.7	31.7	31.7	31.7	4
12:27	31.7	31.7	31.71	31.69	210
12:26	31.68	31.69	31.7	31.68	298
12:25	31.68	31.67	31.68	31.67	645
12:24	31.67	31.67	31.68	31.67	40
12:23	31.68	31.67	31.68	31.67	5
12:22	31.68	31.68	31.68	31.68	21
12:21	31.69	31.68	31.69	31.68	4
12:20	31.68	31.67	31.68	31.67	28
12:19	31.68	31.68	31.68	31.68	13
12:18	31.68	31.68	31.68	31.68	54
12:17	31.68	31.69	31.69	31.68	6
12:16	31.68	31.67	31.68	31.67	103
12:15	31.67	31.68	31.68	31.67	11
12:14	31.67	31.67	31.67	31.67	204
12:13	31.68	31.67	31.68	31.67	3
12:12	31.68	31.68	31.68	31.68	5
12:11	31.69	31.69	31.69	31.69	7
12:10	31.69	31.67	31.69	31.67	39
12:09	31.66	31.66	31.67	31.66	182
12:08	31.66	31.66	31.67	31.66	61
12:07	31.68	31.67	31.68	31.67	28
12:06	31.67	31.67	31.67	31.67	6
12:05	31.68	31.66	31.68	31.66	8
12:04	31.66	31.68	31.68	31.66	12
12:03	31.68	31.67	31.68	31.67	59
12:02	31.66	31.66	31.66	31.66	15
12:01	31.66	31.66	31.66	31.65	31
12:00	31.66	31.66	31.66	31.66	7
11:59	31.67	31.67	31.67	31.66	59
11:58	31.68	31.68	31.68	31.68	15
11:57	31.69	31.69	31.69	31.69	2
11:56	31.69	31.69	31.69	31.69	9
11:55	31.69	31.69	31.7	31.69	180
11:54	31.68	31.67	31.68	31.67	55
11:53	31.68	31.66	31.68	31.66	108
11:52	31.66	31.67	31.67	31.66	20
11:51	31.66	31.66	31.66	31.66	4
11:50	31.66	31.66	31.67	31.65	242
11:49	31.66	31.65	31.66	31.65	41
11:48	31.65	31.67	31.67	31.65	5
11:47	31.67	31.66	31.67	31.65	16
11:46	31.66	31.67	31.67	31.66	16
11:45	31.67	31.67	31.67	31.67	43
11:44	31.68	31.67	31.68	31.67	4
11:43	31.68	31.68	31.68	31.68	1
11:42	31.67	31.68	31.68	31.67	35
11:41	31.68	31.67	31.68	31.67	6
11:40	31.67	31.68	31.68	31.67	12
11:39	31.68	31.68	31.68	31.68	2
11:38	31.68	31.68	31.68	31.68	9
11:37	31.67	31.69	31.7	31.67	23
11:36	31.68	31.68	31.68	31.68	127
11:35	31.68	31.66	31.69	31.66	197
11:34	31.66	31.66	31.66	31.66	33
11:33	31.66	31.66	31.66	31.66	21
11:32	31.66	31.66	31.68	31.66	138
11:31	31.66	31.66	31.66	31.66	10
11:30	31.65	31.66	31.66	31.65	24
11:29	31.66	31.66	31.66	31.66	12
11:28	31.66	31.66	31.66	31.66	12
11:27	31.67	31.66	31.67	31.66	7
11:26	31.66	31.66	31.66	31.66	36
11:25	31.66	31.68	31.68	31.66	59
11:24	31.68	31.68	31.68	31.68	69
11:23	31.69	31.69	31.69	31.69	25
11:22	31.7	31.71	31.71	31.7	33
11:21	31.71	31.71	31.71	31.71	11
11:20	31.71	31.71	31.71	31.71	9
11:19	31.7	31.7	31.7	31.7	93
11:18	31.71	31.71	31.71	31.71	0
11:17	31.71	31.71	31.71	31.71	1
11:16	31.72	31.71	31.72	31.7	103
11:15	31.7	31.7	31.7	31.7	33
11:14	31.7	31.71	31.71	31.7	8
11:13	31.71	31.7	31.71	31.7	92
11:12	31.7	31.7	31.7	31.7	61
11:11	31.72	31.7	31.72	31.7	57
11:10	31.72	31.72	31.72	31.72	64
11:09	31.74	31.74	31.74	31.74	11
11:08	31.76	31.76	31.76	31.76	49
11:07	31.76	31.77	31.77	31.76	22
11:06	31.77	31.77	31.77	31.77	34
11:05	31.77	31.77	31.77	31.77	39
11:04	31.77	31.77	31.77	31.77	31
11:03	31.77	31.77	31.77	31.77	0
11:02	31.77	31.78	31.78	31.77	19
11:01	31.78	31.78	31.78	31.78	2
11:00	31.78	31.78	31.78	31.78	6
10:59	31.8	31.8	31.8	31.8	11
10:58	31.8	31.8	31.8	31.8	10
10:57	31.8	31.8	31.8	31.8	6
10:56	31.8	31.8	31.8	31.8	5
10:55	31.82	31.8	31.82	31.8	24
10:54	31.8	31.8	31.8	31.8	0
10:53	31.8	31.82	31.82	31.8	87
10:52	31.82	31.82	31.82	31.82	3
10:51	31.83	31.83	31.83	31.83	1
10:50	31.83	31.81	31.83	31.81	32
10:49	31.82	31.82	31.82	31.82	7
10:48	31.83	31.83	31.84	31.83	60
10:47	31.83	31.83	31.83	31.83	37
10:46	31.83	31.83	31.83	31.83	4
10:45	31.83	31.83	31.83	31.83	0
10:44	31.83	31.83	31.83	31.83	12
10:43	31.83	31.84	31.84	31.83	4
10:42	31.84	31.84	31.84	31.84	7
10:41	31.83	31.83	31.83	31.82	67
10:40	31.84	31.83	31.84	31.83	8
10:39	31.84	31.84	31.84	31.84	0
10:38	31.84	31.8	31.84	31.8	320
10:37	31.79	31.79	31.79	31.79	0
10:36	31.79	31.79	31.79	31.79	0
10:35	31.79	31.79	31.79	31.79	3
10:34	31.79	31.79	31.79	31.79	133
10:33	31.8	31.8	31.8	31.79	17
10:32	31.8	31.79	31.8	31.79	23
10:31	31.8	31.8	31.8	31.8	22
10:30	31.79	31.84	31.84	31.79	17
10:29	31.84	31.84	31.84	31.84	3
10:28	31.85	31.84	31.85	31.84	400
10:27	31.8	31.8	31.8	31.8	30
10:26	31.78	31.77	31.78	31.77	76
10:25	31.77	31.8	31.8	31.77	181
10:24	31.8	31.8	31.8	31.8	131
10:23	31.8	31.82	31.82	31.8	387
10:22	31.77	31.77	31.77	31.77	0
10:21	31.77	31.77	31.78	31.77	35
10:20	31.77	31.77	31.77	31.77	0
10:19	31.77	31.78	31.78	31.77	21
10:18	31.8	31.8	31.8	31.8	225
10:17	31.81	31.81	31.81	31.81	8
10:16	31.82	31.79	31.82	31.79	808
10:15	31.78	31.78	31.78	31.78	291
10:14	31.77	31.77	31.77	31.77	6
10:13	31.77	31.75	31.77	31.75	388
10:12	31.75	31.76	31.77	31.75	19
10:11	31.76	31.78	31.78	31.76	30
10:10	31.78	31.78	31.78	31.78	27
10:09	31.79	31.79	31.79	31.79	12
10:08	31.79	31.79	31.79	31.79	4
10:07	31.79	31.79	31.79	31.79	481
10:06	31.79	31.78	31.79	31.77	124
10:05	31.77	31.78	31.78	31.76	37
10:04	31.78	31.77	31.78	31.77	55
10:03	31.76	31.76	31.76	31.76	0
10:02	31.76	31.75	31.76	31.75	51
10:01	31.74	31.75	31.75	31.74	5
10:00	31.75	31.75	31.75	31.75	11
09:59	31.74	31.74	31.74	31.74	14
09:58	31.72	31.73	31.73	31.72	59
09:57	31.72	31.71	31.72	31.71	185
09:56	31.71	31.71	31.71	31.71	11
09:55	31.71	31.71	31.71	31.71	106
09:54	31.71	31.71	31.71	31.71	64
09:53	31.72	31.72	31.72	31.72	35
09:52	31.71	31.71	31.71	31.71	121
09:51	31.7	31.7	31.7	31.7	441
09:50	31.7	31.72	31.72	31.7	341
09:49	31.72	31.72	31.72	31.72	0
09:48	31.72	31.71	31.72	31.71	100
09:47	31.7	31.7	31.71	31.7	49
09:46	31.71	31.71	31.71	31.71	55
09:45	31.74	31.76	31.76	31.74	188
09:44	31.76	31.75	31.76	31.75	195
09:43	31.74	31.74	31.74	31.74	24
09:42	31.75	31.75	31.75	31.75	52
09:41	31.74	31.74	31.74	31.74	1
09:40	31.75	31.75	31.75	31.75	312
09:39	31.78	31.79	31.79	31.78	243
09:38	31.79	31.79	31.79	31.79	41
09:37	31.8	31.79	31.8	31.79	55
09:36	31.8	31.79	31.8	31.79	48
09:35	31.8	31.79	31.8	31.79	321
09:34	31.77	31.77	31.77	31.77	0
09:33	31.77	31.77	31.78	31.77	257
09:32	31.78	31.78	31.78	31.78	0
09:31	31.78	31.78	31.78	31.78	77
09:30	31.79	31.77	31.79	31.77	115
09:29	31.78	31.78	31.78	31.77	230
09:28	31.77	31.78	31.78	31.77	65
09:27	31.77	31.78	31.78	31.77	14
09:26	31.78	31.78	31.78	31.78	27
09:25	31.78	31.79	31.79	31.78	58
09:24	31.79	31.79	31.79	31.78	76
09:23	31.77	31.77	31.77	31.77	301
09:22	31.76	31.76	31.76	31.76	50
09:21	31.77	31.76	31.77	31.76	50
09:20	31.76	31.76	31.76	31.76	361
09:19	31.77	31.76	31.77	31.75	285
09:18	31.74	31.74	31.74	31.74	41
09:17	31.74	31.69	31.74	31.69	400
09:16	31.66	31.69	31.69	31.66	253
09:15	31.68	31.67	31.7	31.67	504
09:14	31.67	31.7	31.7	31.67	241
09:13	31.68	31.66	31.69	31.66	441
09:12	31.66	31.69	31.69	31.65	84
09:11	31.69	31.66	31.71	31.66	1041
09:10	31.66	31.67	31.67	31.65	371
09:09	31.67	31.65	31.67	31.65	129
09:08	31.65	31.67	31.68	31.65	213
09:07	31.67	31.66	31.67	31.64	212
09:06	31.66	31.58	31.68	31.57	635
09:05	31.56	31.55	31.57	31.53	487
09:04	31.55	31.58	31.58	31.55	255
09:03	31.58	31.5	31.6	31.5	815
09:02	31.5	31.5	31.5	31.5	0
09:01	31.5	31.5	31.5	31.5	0

指數	46744.16	昨收	47018.99
漲跌	-274.83	高點	46910.31
漲跌幅	-0.58	低點	46018.26
成交金額	10196.85億	成交張數	11600808(張)
5日均價	45794.36	5日均量	13834164(張)
10日均價	46220.02	10日均量	14687735(張)
30日均價	44790.44	30日均量	15424740(張)

上櫃

指數	439.51	昨收	431.23
漲跌	8.28	高點	439.51
漲跌幅	1.92	低點	424.20
成交金額	2441.70億	成交張數	2430747(張)
5日均價	425.25	5日均量	2602618(張)
10日均價	434.30	10日均量	2581876(張)
30日均價	429.91	30日均量	2714972(張)