| 成交 |
24.09 |
昨收 |
23.96 |
| 漲跌 |
0.13 |
開盤 |
23.96 |
| 漲跌幅 |
0.54% |
最高 |
24.09 |
| 買進 |
24.08 |
最低 |
23.90 |
| 賣出 |
24.09 |
單量 |
12 |
| 漲停價 |
26.35 |
總量 |
30706 |
| 跌停價 |
21.57 |
昨量 |
191396 |
40.68% 內盤(11647)(16983)外盤 59.32%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 24.08 |
3687 |
24.09 |
480 |
| 24.07 |
1782 |
24.10 |
1984 |
| 24.06 |
1117 |
24.11 |
164 |
| 24.05 |
1539 |
24.12 |
315 |
| 24.04 |
1414 |
24.13 |
874 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 25.47 | 25.47 | 25.47 | 25.47 | 2472 |
| 13:29 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 13:28 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 13:27 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 13:26 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 13:25 | 25.47 | 25.46 | 25.47 | 25.46 | 408 |
| 13:24 | 25.46 | 25.47 | 25.48 | 25.46 | 464 |
| 13:23 | 25.47 | 25.47 | 25.48 | 25.47 | 506 |
| 13:22 | 25.47 | 25.47 | 25.48 | 25.47 | 376 |
| 13:21 | 25.47 | 25.47 | 25.48 | 25.47 | 547 |
| 13:20 | 25.48 | 25.48 | 25.48 | 25.47 | 382 |
| 13:19 | 25.48 | 25.48 | 25.48 | 25.47 | 383 |
| 13:18 | 25.47 | 25.48 | 25.48 | 25.47 | 240 |
| 13:17 | 25.48 | 25.47 | 25.48 | 25.47 | 399 |
| 13:16 | 25.47 | 25.47 | 25.48 | 25.47 | 341 |
| 13:15 | 25.47 | 25.47 | 25.47 | 25.47 | 233 |
| 13:14 | 25.47 | 25.48 | 25.48 | 25.47 | 138 |
| 13:13 | 25.48 | 25.47 | 25.48 | 25.47 | 188 |
| 13:12 | 25.47 | 25.48 | 25.48 | 25.47 | 334 |
| 13:11 | 25.48 | 25.47 | 25.48 | 25.47 | 141 |
| 13:10 | 25.48 | 25.49 | 25.49 | 25.46 | 4000 |
| 13:09 | 25.49 | 25.48 | 25.49 | 25.48 | 799 |
| 13:08 | 25.48 | 25.49 | 25.49 | 25.47 | 1643 |
| 13:07 | 25.48 | 25.5 | 25.5 | 25.48 | 712 |
| 13:06 | 25.5 | 25.49 | 25.5 | 25.49 | 248 |
| 13:05 | 25.49 | 25.5 | 25.5 | 25.49 | 280 |
| 13:04 | 25.49 | 25.49 | 25.5 | 25.49 | 517 |
| 13:03 | 25.5 | 25.5 | 25.5 | 25.49 | 223 |
| 13:02 | 25.5 | 25.49 | 25.5 | 25.49 | 420 |
| 13:01 | 25.49 | 25.48 | 25.49 | 25.48 | 890 |
| 13:00 | 25.48 | 25.48 | 25.49 | 25.47 | 1342 |
| 12:59 | 25.48 | 25.47 | 25.48 | 25.47 | 271 |
| 12:58 | 25.48 | 25.47 | 25.48 | 25.47 | 167 |
| 12:57 | 25.47 | 25.47 | 25.48 | 25.47 | 151 |
| 12:56 | 25.48 | 25.47 | 25.48 | 25.47 | 234 |
| 12:55 | 25.47 | 25.47 | 25.48 | 25.46 | 620 |
| 12:54 | 25.46 | 25.47 | 25.47 | 25.46 | 1148 |
| 12:53 | 25.47 | 25.46 | 25.47 | 25.45 | 1746 |
| 12:52 | 25.45 | 25.45 | 25.46 | 25.45 | 209 |
| 12:51 | 25.45 | 25.45 | 25.46 | 25.45 | 450 |
| 12:50 | 25.45 | 25.45 | 25.45 | 25.44 | 627 |
| 12:49 | 25.45 | 25.45 | 25.46 | 25.45 | 859 |
| 12:48 | 25.46 | 25.46 | 25.46 | 25.45 | 151 |
| 12:47 | 25.45 | 25.44 | 25.46 | 25.44 | 1130 |
| 12:46 | 25.44 | 25.43 | 25.44 | 25.43 | 274 |
| 12:45 | 25.43 | 25.44 | 25.44 | 25.43 | 180 |
| 12:44 | 25.44 | 25.44 | 25.45 | 25.44 | 240 |
| 12:43 | 25.45 | 25.45 | 25.46 | 25.45 | 602 |
| 12:42 | 25.46 | 25.45 | 25.46 | 25.45 | 133 |
| 12:41 | 25.46 | 25.45 | 25.46 | 25.45 | 199 |
| 12:40 | 25.45 | 25.45 | 25.46 | 25.45 | 316 |
| 12:39 | 25.46 | 25.45 | 25.46 | 25.45 | 432 |
| 12:38 | 25.46 | 25.45 | 25.46 | 25.45 | 265 |
| 12:37 | 25.45 | 25.46 | 25.47 | 25.45 | 570 |
| 12:36 | 25.46 | 25.46 | 25.47 | 25.46 | 404 |
| 12:35 | 25.46 | 25.47 | 25.47 | 25.46 | 316 |
| 12:34 | 25.46 | 25.46 | 25.47 | 25.46 | 303 |
| 12:33 | 25.46 | 25.46 | 25.47 | 25.46 | 302 |
| 12:32 | 25.46 | 25.47 | 25.47 | 25.46 | 307 |
| 12:31 | 25.46 | 25.47 | 25.47 | 25.46 | 168 |
| 12:30 | 25.47 | 25.47 | 25.47 | 25.46 | 285 |
| 12:29 | 25.46 | 25.46 | 25.47 | 25.46 | 203 |
| 12:28 | 25.46 | 25.47 | 25.47 | 25.46 | 410 |
| 12:27 | 25.47 | 25.46 | 25.47 | 25.46 | 292 |
| 12:26 | 25.46 | 25.47 | 25.47 | 25.46 | 234 |
| 12:25 | 25.46 | 25.46 | 25.47 | 25.46 | 1435 |
| 12:24 | 25.47 | 25.46 | 25.47 | 25.46 | 765 |
| 12:23 | 25.46 | 25.46 | 25.48 | 25.46 | 398 |
| 12:22 | 25.47 | 25.45 | 25.47 | 25.45 | 1134 |
| 12:21 | 25.45 | 25.45 | 25.46 | 25.45 | 249 |
| 12:20 | 25.45 | 25.45 | 25.46 | 25.44 | 506 |
| 12:19 | 25.45 | 25.45 | 25.45 | 25.44 | 295 |
| 12:18 | 25.44 | 25.45 | 25.46 | 25.44 | 356 |
| 12:17 | 25.45 | 25.45 | 25.46 | 25.45 | 303 |
| 12:16 | 25.46 | 25.45 | 25.46 | 25.45 | 284 |
| 12:15 | 25.46 | 25.46 | 25.46 | 25.45 | 366 |
| 12:14 | 25.46 | 25.46 | 25.47 | 25.46 | 144 |
| 12:13 | 25.46 | 25.46 | 25.47 | 25.46 | 110 |
| 12:12 | 25.47 | 25.47 | 25.47 | 25.46 | 146 |
| 12:11 | 25.47 | 25.47 | 25.47 | 25.46 | 63 |
| 12:10 | 25.47 | 25.46 | 25.47 | 25.46 | 122 |
| 12:09 | 25.47 | 25.46 | 25.48 | 25.46 | 158 |
| 12:08 | 25.46 | 25.48 | 25.48 | 25.46 | 24 |
| 12:07 | 25.48 | 25.48 | 25.49 | 25.48 | 752 |
| 12:06 | 25.48 | 25.48 | 25.49 | 25.48 | 154 |
| 12:05 | 25.49 | 25.49 | 25.49 | 25.48 | 98 |
| 12:04 | 25.49 | 25.49 | 25.5 | 25.49 | 726 |
| 12:03 | 25.49 | 25.49 | 25.5 | 25.49 | 190 |
| 12:02 | 25.5 | 25.49 | 25.5 | 25.49 | 124 |
| 12:01 | 25.49 | 25.49 | 25.5 | 25.49 | 158 |
| 12:00 | 25.5 | 25.48 | 25.5 | 25.48 | 1414 |
| 11:59 | 25.49 | 25.47 | 25.49 | 25.47 | 2064 |
| 11:58 | 25.47 | 25.47 | 25.48 | 25.47 | 557 |
| 11:57 | 25.48 | 25.48 | 25.48 | 25.47 | 127 |
| 11:56 | 25.47 | 25.47 | 25.48 | 25.47 | 266 |
| 11:55 | 25.48 | 25.47 | 25.48 | 25.47 | 275 |
| 11:54 | 25.47 | 25.46 | 25.48 | 25.46 | 751 |
| 11:53 | 25.47 | 25.45 | 25.47 | 25.45 | 580 |
| 11:52 | 25.46 | 25.47 | 25.47 | 25.46 | 219 |
| 11:51 | 25.46 | 25.47 | 25.48 | 25.46 | 367 |
| 11:50 | 25.47 | 25.47 | 25.48 | 25.47 | 784 |
| 11:49 | 25.47 | 25.47 | 25.47 | 25.46 | 209 |
| 11:48 | 25.47 | 25.47 | 25.47 | 25.46 | 64 |
| 11:47 | 25.46 | 25.47 | 25.48 | 25.46 | 251 |
| 11:46 | 25.48 | 25.48 | 25.48 | 25.47 | 474 |
| 11:45 | 25.47 | 25.47 | 25.48 | 25.47 | 326 |
| 11:44 | 25.47 | 25.48 | 25.48 | 25.47 | 123 |
| 11:43 | 25.47 | 25.47 | 25.48 | 25.47 | 113 |
| 11:42 | 25.48 | 25.47 | 25.48 | 25.47 | 252 |
| 11:41 | 25.47 | 25.48 | 25.48 | 25.47 | 90 |
| 11:40 | 25.48 | 25.48 | 25.48 | 25.47 | 317 |
| 11:39 | 25.48 | 25.49 | 25.49 | 25.48 | 235 |
| 11:38 | 25.49 | 25.47 | 25.49 | 25.47 | 458 |
| 11:37 | 25.47 | 25.47 | 25.48 | 25.47 | 618 |
| 11:36 | 25.47 | 25.47 | 25.48 | 25.47 | 122 |
| 11:35 | 25.47 | 25.47 | 25.48 | 25.47 | 126 |
| 11:34 | 25.47 | 25.46 | 25.47 | 25.46 | 239 |
| 11:33 | 25.47 | 25.47 | 25.47 | 25.46 | 301 |
| 11:32 | 25.46 | 25.45 | 25.46 | 25.45 | 799 |
| 11:31 | 25.45 | 25.46 | 25.46 | 25.45 | 84 |
| 11:30 | 25.46 | 25.46 | 25.46 | 25.45 | 537 |
| 11:29 | 25.45 | 25.46 | 25.46 | 25.45 | 229 |
| 11:28 | 25.45 | 25.45 | 25.46 | 25.45 | 217 |
| 11:27 | 25.45 | 25.45 | 25.46 | 25.45 | 610 |
| 11:26 | 25.46 | 25.45 | 25.46 | 25.45 | 361 |
| 11:25 | 25.46 | 25.46 | 25.46 | 25.45 | 119 |
| 11:24 | 25.45 | 25.45 | 25.46 | 25.45 | 653 |
| 11:23 | 25.45 | 25.45 | 25.46 | 25.45 | 228 |
| 11:22 | 25.46 | 25.45 | 25.46 | 25.45 | 229 |
| 11:21 | 25.45 | 25.45 | 25.46 | 25.45 | 424 |
| 11:20 | 25.46 | 25.45 | 25.46 | 25.45 | 94 |
| 11:19 | 25.46 | 25.47 | 25.47 | 25.46 | 182 |
| 11:18 | 25.46 | 25.47 | 25.47 | 25.46 | 172 |
| 11:17 | 25.48 | 25.47 | 25.48 | 25.47 | 326 |
| 11:16 | 25.48 | 25.48 | 25.48 | 25.47 | 374 |
| 11:15 | 25.48 | 25.48 | 25.48 | 25.47 | 190 |
| 11:14 | 25.47 | 25.46 | 25.47 | 25.46 | 483 |
| 11:13 | 25.46 | 25.46 | 25.47 | 25.46 | 648 |
| 11:12 | 25.46 | 25.46 | 25.47 | 25.46 | 104 |
| 11:11 | 25.47 | 25.46 | 25.47 | 25.45 | 320 |
| 11:10 | 25.46 | 25.45 | 25.46 | 25.44 | 1424 |
| 11:09 | 25.44 | 25.44 | 25.44 | 25.43 | 692 |
| 11:08 | 25.44 | 25.44 | 25.44 | 25.43 | 189 |
| 11:07 | 25.44 | 25.44 | 25.45 | 25.44 | 956 |
| 11:06 | 25.44 | 25.44 | 25.45 | 25.44 | 136 |
| 11:05 | 25.45 | 25.44 | 25.45 | 25.44 | 163 |
| 11:04 | 25.45 | 25.44 | 25.45 | 25.44 | 1088 |
| 11:03 | 25.44 | 25.43 | 25.44 | 25.42 | 645 |
| 11:02 | 25.42 | 25.42 | 25.43 | 25.42 | 91 |
| 11:01 | 25.43 | 25.43 | 25.44 | 25.42 | 130 |
| 11:00 | 25.43 | 25.44 | 25.44 | 25.43 | 109 |
| 10:59 | 25.43 | 25.44 | 25.45 | 25.43 | 614 |
| 10:58 | 25.45 | 25.45 | 25.45 | 25.44 | 180 |
| 10:57 | 25.45 | 25.44 | 25.45 | 25.44 | 327 |
| 10:56 | 25.44 | 25.44 | 25.44 | 25.43 | 1936 |
| 10:55 | 25.45 | 25.44 | 25.45 | 25.44 | 260 |
| 10:54 | 25.46 | 25.46 | 25.46 | 25.45 | 199 |
| 10:53 | 25.47 | 25.46 | 25.47 | 25.46 | 154 |
| 10:52 | 25.46 | 25.45 | 25.46 | 25.44 | 905 |
| 10:51 | 25.45 | 25.44 | 25.46 | 25.44 | 1158 |
| 10:50 | 25.46 | 25.47 | 25.47 | 25.45 | 1611 |
| 10:49 | 25.47 | 25.47 | 25.47 | 25.46 | 111 |
| 10:48 | 25.46 | 25.47 | 25.48 | 25.46 | 358 |
| 10:47 | 25.47 | 25.47 | 25.47 | 25.47 | 213 |
| 10:46 | 25.47 | 25.47 | 25.48 | 25.47 | 135 |
| 10:45 | 25.48 | 25.46 | 25.48 | 25.46 | 494 |
| 10:44 | 25.45 | 25.43 | 25.47 | 25.43 | 1596 |
| 10:43 | 25.43 | 25.43 | 25.43 | 25.42 | 1182 |
| 10:42 | 25.42 | 25.41 | 25.43 | 25.41 | 768 |
| 10:41 | 25.41 | 25.41 | 25.42 | 25.41 | 715 |
| 10:40 | 25.42 | 25.41 | 25.42 | 25.41 | 293 |
| 10:39 | 25.41 | 25.42 | 25.42 | 25.4 | 436 |
| 10:38 | 25.41 | 25.42 | 25.42 | 25.41 | 405 |
| 10:37 | 25.42 | 25.42 | 25.43 | 25.4 | 793 |
| 10:36 | 25.43 | 25.43 | 25.44 | 25.4 | 381 |
| 10:35 | 25.44 | 25.41 | 25.44 | 25.4 | 1232 |
| 10:34 | 25.41 | 25.4 | 25.43 | 25.4 | 2097 |
| 10:33 | 25.39 | 25.39 | 25.4 | 25.39 | 483 |
| 10:32 | 25.39 | 25.37 | 25.4 | 25.37 | 634 |
| 10:31 | 25.37 | 25.36 | 25.38 | 25.36 | 1160 |
| 10:30 | 25.37 | 25.36 | 25.37 | 25.35 | 1492 |
| 10:29 | 25.36 | 25.38 | 25.38 | 25.36 | 890 |
| 10:28 | 25.38 | 25.41 | 25.41 | 25.38 | 1063 |
| 10:27 | 25.41 | 25.42 | 25.42 | 25.41 | 1104 |
| 10:26 | 25.41 | 25.41 | 25.42 | 25.4 | 973 |
| 10:25 | 25.4 | 25.36 | 25.4 | 25.36 | 1673 |
| 10:24 | 25.35 | 25.32 | 25.35 | 25.32 | 3718 |
| 10:23 | 25.31 | 25.35 | 25.35 | 25.31 | 1647 |
| 10:22 | 25.4 | 25.42 | 25.42 | 25.4 | 2188 |
| 10:21 | 25.41 | 25.43 | 25.43 | 25.41 | 3383 |
| 10:20 | 25.44 | 25.46 | 25.46 | 25.43 | 2236 |
| 10:19 | 25.45 | 25.48 | 25.48 | 25.45 | 1954 |
| 10:18 | 25.48 | 25.48 | 25.48 | 25.47 | 3587 |
| 10:17 | 25.47 | 25.51 | 25.51 | 25.47 | 1563 |
| 10:16 | 25.5 | 25.52 | 25.52 | 25.5 | 1974 |
| 10:15 | 25.51 | 25.52 | 25.55 | 25.51 | 1309 |
| 10:14 | 25.52 | 25.52 | 25.53 | 25.5 | 922 |
| 10:13 | 25.52 | 25.56 | 25.56 | 25.52 | 1383 |
| 10:12 | 25.55 | 25.56 | 25.56 | 25.54 | 1408 |
| 10:11 | 25.56 | 25.58 | 25.58 | 25.56 | 402 |
| 10:10 | 25.58 | 25.58 | 25.6 | 25.58 | 703 |
| 10:09 | 25.57 | 25.58 | 25.59 | 25.57 | 890 |
| 10:08 | 25.58 | 25.6 | 25.6 | 25.58 | 576 |
| 10:07 | 25.6 | 25.61 | 25.61 | 25.6 | 728 |
| 10:06 | 25.63 | 25.63 | 25.64 | 25.63 | 645 |
| 10:05 | 25.64 | 25.64 | 25.65 | 25.63 | 610 |
| 10:04 | 25.64 | 25.65 | 25.65 | 25.63 | 403 |
| 10:03 | 25.65 | 25.64 | 25.65 | 25.64 | 522 |
| 10:02 | 25.65 | 25.65 | 25.66 | 25.65 | 254 |
| 10:01 | 25.66 | 25.67 | 25.67 | 25.66 | 353 |
| 10:00 | 25.66 | 25.67 | 25.67 | 25.66 | 412 |
| 09:59 | 25.68 | 25.67 | 25.69 | 25.66 | 1128 |
| 09:58 | 25.69 | 25.68 | 25.69 | 25.68 | 527 |
| 09:57 | 25.68 | 25.68 | 25.69 | 25.68 | 357 |
| 09:56 | 25.68 | 25.68 | 25.69 | 25.68 | 376 |
| 09:55 | 25.68 | 25.68 | 25.69 | 25.68 | 163 |
| 09:54 | 25.68 | 25.69 | 25.69 | 25.68 | 422 |
| 09:53 | 25.68 | 25.69 | 25.7 | 25.68 | 151 |
| 09:52 | 25.69 | 25.66 | 25.69 | 25.66 | 990 |
| 09:51 | 25.66 | 25.63 | 25.66 | 25.63 | 1334 |
| 09:50 | 25.63 | 25.63 | 25.64 | 25.62 | 417 |
| 09:49 | 25.62 | 25.64 | 25.64 | 25.62 | 468 |
| 09:48 | 25.62 | 25.62 | 25.63 | 25.62 | 626 |
| 09:47 | 25.6 | 25.58 | 25.61 | 25.58 | 1634 |
| 09:46 | 25.57 | 25.56 | 25.58 | 25.55 | 1075 |
| 09:45 | 25.56 | 25.55 | 25.57 | 25.55 | 526 |
| 09:44 | 25.56 | 25.54 | 25.56 | 25.52 | 1032 |
| 09:43 | 25.55 | 25.58 | 25.58 | 25.55 | 980 |
| 09:42 | 25.58 | 25.6 | 25.6 | 25.58 | 481 |
| 09:41 | 25.6 | 25.59 | 25.6 | 25.59 | 669 |
| 09:40 | 25.6 | 25.6 | 25.61 | 25.59 | 1064 |
| 09:39 | 25.6 | 25.61 | 25.61 | 25.6 | 951 |
| 09:38 | 25.62 | 25.64 | 25.64 | 25.62 | 954 |
| 09:37 | 25.66 | 25.67 | 25.69 | 25.66 | 1069 |
| 09:36 | 25.7 | 25.69 | 25.7 | 25.69 | 487 |
| 09:35 | 25.7 | 25.71 | 25.71 | 25.7 | 259 |
| 09:34 | 25.7 | 25.7 | 25.71 | 25.7 | 251 |
| 09:33 | 25.7 | 25.7 | 25.71 | 25.7 | 1510 |
| 09:32 | 25.69 | 25.69 | 25.7 | 25.69 | 860 |
| 09:31 | 25.7 | 25.7 | 25.7 | 25.69 | 251 |
| 09:30 | 25.7 | 25.7 | 25.71 | 25.69 | 384 |
| 09:29 | 25.7 | 25.7 | 25.71 | 25.7 | 877 |
| 09:28 | 25.7 | 25.7 | 25.71 | 25.7 | 529 |
| 09:27 | 25.7 | 25.7 | 25.71 | 25.7 | 458 |
| 09:26 | 25.7 | 25.71 | 25.71 | 25.7 | 515 |
| 09:25 | 25.71 | 25.71 | 25.71 | 25.71 | 851 |
| 09:24 | 25.71 | 25.71 | 25.72 | 25.71 | 508 |
| 09:23 | 25.71 | 25.7 | 25.71 | 25.7 | 1350 |
| 09:22 | 25.7 | 25.69 | 25.7 | 25.69 | 3846 |
| 09:21 | 25.69 | 25.7 | 25.7 | 25.68 | 602 |
| 09:20 | 25.69 | 25.66 | 25.69 | 25.66 | 1839 |
| 09:19 | 25.67 | 25.66 | 25.67 | 25.65 | 899 |
| 09:18 | 25.66 | 25.67 | 25.67 | 25.66 | 550 |
| 09:17 | 25.67 | 25.69 | 25.69 | 25.67 | 539 |
| 09:16 | 25.68 | 25.69 | 25.7 | 25.68 | 1396 |
| 09:15 | 25.69 | 25.68 | 25.69 | 25.68 | 481 |
| 09:14 | 25.69 | 25.67 | 25.69 | 25.67 | 4005 |
| 09:13 | 25.65 | 25.64 | 25.66 | 25.63 | 2447 |
| 09:12 | 25.64 | 25.63 | 25.65 | 25.63 | 1256 |
| 09:11 | 25.63 | 25.65 | 25.65 | 25.63 | 934 |
| 09:10 | 25.66 | 25.67 | 25.67 | 25.66 | 791 |
| 09:09 | 25.67 | 25.67 | 25.67 | 25.66 | 730 |
| 09:08 | 25.68 | 25.65 | 25.68 | 25.64 | 1744 |
| 09:07 | 25.64 | 25.59 | 25.66 | 25.59 | 3782 |
| 09:06 | 25.59 | 25.57 | 25.59 | 25.55 | 6906 |
| 09:05 | 25.57 | 25.56 | 25.58 | 25.55 | 10098 |
| 09:04 | 25.56 | 25.57 | 25.58 | 25.55 | 3639 |
| 09:03 | 25.58 | 25.52 | 25.6 | 25.52 | 15730 |
| 09:02 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 09:01 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |