成交	31.88	昨收	31.88
漲跌	0.00	開盤	31.99
漲跌幅	0.00%	最高	32.04
買進	31.88	最低	31.86
賣出	31.89	單量	616
漲停價	35.06	總量	53736
跌停價	28.70	昨量	54004

委買價	委買量	委賣價	委賣量
31.88	941	31.89	5239
31.87	617	31.90	537
31.86	601	31.91	8
31.85	964	31.92	13
31.84	121	31.93	121

時間	成交	開	高	低	量
13:30	31.88	31.88	31.88	31.88	1920
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.89	31.9	31.89	638
13:24	31.89	31.89	31.89	31.89	1119
13:23	31.89	31.89	31.89	31.88	155
13:22	31.89	31.9	31.9	31.89	426
13:21	31.89	31.88	31.89	31.87	180
13:20	31.88	31.89	31.89	31.87	237
13:19	31.88	31.88	31.88	31.88	364
13:18	31.88	31.88	31.88	31.87	110
13:17	31.87	31.86	31.87	31.86	309
13:16	31.87	31.89	31.89	31.86	1858
13:15	31.9	31.91	31.91	31.9	2299
13:14	31.91	31.91	31.91	31.9	497
13:13	31.91	31.93	31.93	31.91	1343
13:12	31.93	31.94	31.94	31.93	334
13:11	31.95	31.95	31.95	31.93	250
13:10	31.94	31.95	31.95	31.94	141
13:09	31.94	31.95	31.95	31.94	25
13:08	31.94	31.94	31.95	31.94	112
13:07	31.95	31.95	31.95	31.94	142
13:06	31.95	31.95	31.95	31.94	72
13:05	31.95	31.95	31.95	31.95	42
13:04	31.95	31.95	31.95	31.94	213
13:03	31.94	31.95	31.95	31.94	19
13:02	31.94	31.94	31.95	31.94	86
13:01	31.95	31.95	31.95	31.94	54
13:00	31.95	31.94	31.95	31.94	47
12:59	31.95	31.94	31.95	31.94	52
12:58	31.95	31.95	31.95	31.95	17
12:57	31.94	31.94	31.95	31.93	255
12:56	31.94	31.95	31.95	31.94	126
12:55	31.94	31.95	31.95	31.94	136
12:54	31.95	31.94	31.95	31.94	71
12:53	31.94	31.94	31.94	31.93	30
12:52	31.94	31.96	31.96	31.93	1176
12:51	31.96	31.96	31.96	31.95	79
12:50	31.96	31.96	31.97	31.96	79
12:49	31.96	31.96	31.97	31.96	443
12:48	31.97	31.96	31.97	31.96	94
12:47	31.97	31.97	31.97	31.96	483
12:46	31.97	31.96	31.97	31.96	52
12:45	31.97	31.97	31.98	31.96	420
12:44	31.98	31.98	31.98	31.97	44
12:43	31.97	31.98	31.98	31.97	43
12:42	31.97	31.98	31.98	31.97	67
12:41	31.98	31.98	31.98	31.98	35
12:40	31.98	31.98	31.98	31.97	50
12:39	31.98	31.98	31.98	31.97	216
12:38	31.98	31.97	31.98	31.97	45
12:37	31.98	31.98	31.98	31.97	382
12:36	31.98	31.97	31.98	31.97	86
12:35	31.98	31.97	31.98	31.97	38
12:34	31.98	31.97	31.98	31.97	36
12:33	31.98	31.98	31.98	31.97	27
12:32	31.98	31.97	31.98	31.97	17
12:31	31.97	31.98	31.98	31.97	70
12:30	31.97	31.97	31.98	31.97	65
12:29	31.98	31.97	31.98	31.97	34
12:28	31.98	31.98	31.98	31.97	84
12:27	31.98	31.98	31.98	31.97	57
12:26	31.98	31.98	31.98	31.97	45
12:25	31.98	31.98	31.98	31.97	23
12:24	31.98	31.98	31.98	31.97	31
12:23	31.97	31.97	31.98	31.96	53
12:22	31.97	31.97	31.97	31.96	60
12:21	31.96	31.97	31.97	31.96	48
12:20	31.97	31.97	31.98	31.96	116
12:19	31.97	31.98	31.98	31.97	162
12:18	31.98	31.98	31.98	31.98	43
12:17	31.98	31.97	31.98	31.97	83
12:16	31.98	31.97	31.98	31.97	23
12:15	31.98	31.97	31.98	31.97	39
12:14	31.98	31.99	31.99	31.97	92
12:13	31.99	31.98	31.99	31.98	36
12:12	31.99	31.99	31.99	31.98	222
12:11	31.99	31.99	31.99	31.98	35
12:10	31.99	31.98	31.99	31.98	99
12:09	31.99	31.99	32	31.98	18
12:08	31.99	31.99	31.99	31.99	38
12:07	31.99	31.99	31.99	31.98	26
12:06	31.99	31.99	31.99	31.99	29
12:05	31.99	31.99	31.99	31.98	33
12:04	31.99	31.98	31.99	31.98	35
12:03	31.99	31.99	31.99	31.98	43
12:02	31.99	31.99	32	31.98	77
12:01	32	31.99	32	31.99	18
12:00	31.99	31.99	32	31.99	22
11:59	32	32	32	32	82
11:58	32	32	32	31.99	24
11:57	32	32	32	31.99	12
11:56	32	32	32	31.99	55
11:55	32	31.99	32	31.99	40
11:54	31.99	31.99	31.99	31.98	45
11:53	31.98	31.99	31.99	31.98	23
11:52	31.99	31.99	31.99	31.98	37
11:51	31.98	31.99	31.99	31.98	9
11:50	31.99	31.99	31.99	31.98	25
11:49	31.99	31.98	31.99	31.98	36
11:48	31.99	31.98	31.99	31.98	87
11:47	31.98	31.98	31.99	31.98	46
11:46	31.98	31.99	31.99	31.98	46
11:45	31.99	31.99	32	31.98	117
11:44	32	32	32	31.99	34
11:43	32	32	32	31.99	17
11:42	32	32	32	31.99	65
11:41	32	32	32	32	22
11:40	32	32	32	31.99	33
11:39	32	31.99	32	31.99	44
11:38	32	32	32	32	37
11:37	32	31.99	32	31.99	18
11:36	32	31.99	32	31.99	21
11:35	31.99	31.98	31.99	31.97	148
11:34	31.98	31.97	31.98	31.97	18
11:33	31.97	31.97	31.98	31.96	426
11:32	31.97	31.97	31.97	31.96	91
11:31	31.96	31.97	31.97	31.96	48
11:30	31.97	31.97	31.97	31.97	26
11:29	31.97	31.96	31.97	31.96	653
11:28	31.96	31.96	31.96	31.95	248
11:27	31.96	31.95	31.96	31.95	876
11:26	31.95	31.95	31.95	31.95	42
11:25	31.95	31.94	31.95	31.94	55
11:24	31.94	31.94	31.94	31.94	13
11:23	31.93	31.92	31.94	31.91	111
11:22	31.92	31.92	31.92	31.92	34
11:21	31.92	31.92	31.92	31.91	200
11:20	31.91	31.92	31.92	31.91	29
11:19	31.92	31.92	31.93	31.92	74
11:18	31.92	31.92	31.93	31.91	58
11:17	31.91	31.92	31.92	31.91	24
11:16	31.92	31.93	31.93	31.92	102
11:15	31.92	31.93	31.93	31.92	598
11:14	31.93	31.93	31.93	31.92	51
11:13	31.93	31.93	31.93	31.93	565
11:12	31.94	31.94	31.94	31.94	32
11:11	31.94	31.94	31.94	31.93	111
11:10	31.94	31.94	31.94	31.94	15
11:09	31.94	31.95	31.95	31.93	566
11:08	31.95	31.95	31.95	31.95	82
11:07	31.94	31.95	31.95	31.94	108
11:06	31.95	31.95	31.95	31.95	196
11:05	31.95	31.95	31.95	31.94	156
11:04	31.95	31.95	31.95	31.95	93
11:03	31.95	31.95	31.95	31.95	1548
11:02	31.96	31.96	31.97	31.96	96
11:01	31.97	31.96	31.97	31.96	49
11:00	31.97	31.97	31.97	31.96	410
10:59	31.97	31.97	31.97	31.97	634
10:58	31.97	31.98	31.98	31.97	52
10:57	31.98	31.97	31.98	31.96	68
10:56	31.97	31.97	31.97	31.96	25
10:55	31.97	31.97	31.97	31.97	68
10:54	31.97	31.97	31.97	31.97	47
10:53	31.97	31.96	31.97	31.96	27
10:52	31.97	31.97	31.97	31.96	147
10:51	31.97	31.97	31.97	31.97	28
10:50	31.97	31.96	31.97	31.96	38
10:49	31.96	31.96	31.96	31.95	39
10:48	31.96	31.96	31.96	31.96	50
10:47	31.96	31.96	31.96	31.95	52
10:46	31.96	31.97	31.97	31.96	52
10:45	31.96	31.96	31.96	31.96	60
10:44	31.96	31.96	31.96	31.95	44
10:43	31.96	31.95	31.96	31.95	108
10:42	31.96	31.96	31.96	31.96	32
10:41	31.96	31.96	31.96	31.96	71
10:40	31.96	31.96	31.96	31.96	46
10:39	31.95	31.96	31.96	31.95	59
10:38	31.96	31.96	31.96	31.95	47
10:37	31.96	31.96	31.96	31.95	225
10:36	31.95	31.96	31.96	31.95	79
10:35	31.96	31.97	31.97	31.96	79
10:34	31.97	31.97	31.97	31.96	75
10:33	31.96	31.97	31.97	31.96	429
10:32	31.97	31.98	31.98	31.97	80
10:31	31.98	31.97	31.98	31.97	117
10:30	31.97	31.97	31.98	31.97	81
10:29	31.98	31.98	31.98	31.97	65
10:28	31.98	31.98	31.98	31.98	39
10:27	31.98	32	32	31.98	420
10:26	32	32	32	32	98
10:25	32.01	32	32.01	32	29
10:24	32	32	32	31.99	70
10:23	32	32	32	32	53
10:22	32	32	32	31.99	142
10:21	32	32	32	32	59
10:20	32	32	32	31.99	80
10:19	31.98	31.99	32	31.98	72
10:18	31.99	31.98	31.99	31.98	50
10:17	31.98	32	32	31.98	125
10:16	32	31.99	32	31.99	175
10:15	32	32.01	32.01	32	461
10:14	32.01	32.02	32.02	32.01	45
10:13	32.02	32.02	32.03	32.02	61
10:12	32.02	32.03	32.03	32.02	73
10:11	32.03	32.03	32.04	32.02	99
10:10	32.02	32.03	32.03	32.02	58
10:09	32.04	32.03	32.04	32.03	32
10:08	32.03	32.04	32.04	32.03	187
10:07	32.04	32.03	32.04	32.02	282
10:06	32.02	32.03	32.03	32.02	38
10:05	32.03	32.01	32.03	32.01	858
10:04	32.01	32.01	32.01	32.01	859
10:03	32	32.01	32.02	32	74
10:02	32.02	32.01	32.02	32	130
10:01	32.01	32.01	32.01	32	50
10:00	31.99	32.01	32.01	31.99	362
09:59	32.01	32.01	32.02	32.01	107
09:58	32.02	32.02	32.02	32.01	151
09:57	32.01	32.01	32.02	32.01	31
09:56	32.02	32.02	32.02	32.02	86
09:55	32.02	32	32.02	32	331
09:54	32	32	32	32	65
09:53	31.99	31.98	32	31.98	120
09:52	31.99	32	32	31.99	159
09:51	32	32.02	32.02	32	357
09:50	32.01	32	32.01	32	803
09:49	31.99	32	32	31.99	315
09:48	31.97	31.97	31.97	31.97	23
09:47	31.96	31.96	31.96	31.95	105
09:46	31.96	31.95	31.96	31.95	242
09:45	31.96	31.96	31.96	31.96	72
09:44	31.96	31.96	31.96	31.95	493
09:43	31.97	31.96	31.97	31.95	152
09:42	31.96	31.96	31.97	31.96	104
09:41	31.96	31.97	31.97	31.95	159
09:40	31.97	31.96	31.97	31.96	500
09:39	31.97	31.98	31.98	31.96	246
09:38	31.97	31.98	31.98	31.96	119
09:37	31.97	31.97	31.97	31.96	92
09:36	31.96	31.97	31.97	31.96	159
09:35	31.97	31.96	31.97	31.96	75
09:34	31.96	31.96	31.96	31.96	303
09:33	31.95	31.96	31.96	31.95	339
09:32	31.96	31.96	31.96	31.96	192
09:31	31.95	31.96	31.96	31.95	145
09:30	31.96	31.98	31.98	31.95	374
09:29	31.98	31.97	31.98	31.97	68
09:28	31.97	31.95	31.97	31.95	346
09:27	31.94	31.94	31.95	31.93	507
09:26	31.94	31.93	31.94	31.93	62
09:25	31.93	31.94	31.94	31.93	627
09:24	31.94	31.94	31.94	31.93	175
09:23	31.95	31.95	31.95	31.95	115
09:22	31.95	31.96	31.96	31.95	211
09:21	31.96	31.96	31.96	31.94	531
09:20	31.96	31.95	31.96	31.94	268
09:19	31.95	31.95	31.95	31.94	460
09:18	31.97	31.97	31.97	31.96	81
09:17	31.97	31.97	31.97	31.96	237
09:16	31.96	31.96	31.96	31.95	115
09:15	31.96	31.96	31.96	31.95	183
09:14	31.96	31.96	31.96	31.95	213
09:13	31.96	31.97	31.97	31.96	487
09:12	31.97	31.97	31.97	31.96	208
09:11	31.97	31.99	31.99	31.96	162
09:10	31.99	31.99	32	31.98	293
09:09	31.99	32	32	31.99	184
09:08	31.99	31.99	32	31.99	449
09:07	31.98	32.03	32.03	31.98	615
09:06	32.02	32.03	32.03	32.02	188
09:05	32.02	32.02	32.03	32	170
09:04	32.03	32.04	32.04	32	522
09:03	32.01	32.03	32.03	31.98	3358
09:02	32.03	32.03	32.03	32.03	0
09:01	32.03	32.03	32.03	32.03	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)