成交	30.81	昨收	30.35
漲跌	0.46	開盤	30.52
漲跌幅	1.52%	最高	30.94
買進	30.80	最低	30.51
賣出	30.81	單量	307
漲停價	33.38	總量	171803
跌停價	27.32	昨量	138123

委買價	委買量	委賣價	委賣量
30.80	552	30.81	527
30.79	205	30.82	539
30.78	534	30.83	573
30.77	251	30.84	999
30.76	227	30.85	1672

時間	成交	開	高	低	量
13:30	30.81	30.81	30.81	30.81	1618
13:29	30.83	30.83	30.83	30.83	0
13:28	30.83	30.83	30.83	30.83	0
13:27	30.83	30.83	30.83	30.83	0
13:26	30.83	30.83	30.83	30.83	0
13:25	30.83	30.83	30.84	30.83	358
13:24	30.84	30.82	30.84	30.82	77
13:23	30.84	30.85	30.85	30.83	454
13:22	30.84	30.83	30.84	30.83	235
13:21	30.83	30.84	30.84	30.83	1168
13:20	30.83	30.83	30.83	30.82	366
13:19	30.83	30.82	30.83	30.81	1217
13:18	30.81	30.81	30.82	30.81	1707
13:17	30.81	30.81	30.82	30.81	1101
13:16	30.8	30.8	30.81	30.8	141
13:15	30.81	30.8	30.81	30.8	264
13:14	30.8	30.8	30.81	30.79	419
13:13	30.8	30.8	30.81	30.8	220
13:12	30.8	30.8	30.81	30.79	496
13:11	30.79	30.79	30.8	30.79	70
13:10	30.8	30.79	30.8	30.79	2294
13:09	30.79	30.79	30.79	30.78	312
13:08	30.79	30.79	30.79	30.78	139
13:07	30.79	30.79	30.79	30.78	69
13:06	30.79	30.79	30.79	30.78	993
13:05	30.78	30.78	30.79	30.78	121
13:04	30.78	30.78	30.78	30.77	169
13:03	30.78	30.78	30.79	30.77	564
13:02	30.78	30.78	30.79	30.77	100
13:01	30.78	30.78	30.79	30.78	156
13:00	30.78	30.78	30.79	30.78	133
12:59	30.78	30.78	30.78	30.77	152
12:58	30.78	30.79	30.79	30.78	137
12:57	30.78	30.79	30.79	30.78	91
12:56	30.77	30.78	30.79	30.77	121
12:55	30.78	30.77	30.79	30.77	148
12:54	30.77	30.76	30.77	30.76	375
12:53	30.76	30.76	30.77	30.76	86
12:52	30.77	30.77	30.78	30.77	98
12:51	30.77	30.77	30.78	30.77	114
12:50	30.77	30.78	30.78	30.77	340
12:49	30.78	30.77	30.78	30.76	194
12:48	30.77	30.76	30.77	30.76	289
12:47	30.77	30.77	30.77	30.76	58
12:46	30.78	30.78	30.78	30.76	107
12:45	30.77	30.77	30.78	30.76	275
12:44	30.77	30.75	30.77	30.75	382
12:43	30.75	30.75	30.76	30.75	189
12:42	30.75	30.76	30.76	30.75	188
12:41	30.77	30.77	30.78	30.76	364
12:40	30.77	30.77	30.78	30.77	86
12:39	30.77	30.77	30.77	30.76	290
12:38	30.76	30.77	30.77	30.76	82
12:37	30.77	30.78	30.79	30.76	344
12:36	30.78	30.79	30.79	30.78	81
12:35	30.78	30.79	30.79	30.78	179
12:34	30.79	30.79	30.79	30.78	200
12:33	30.79	30.79	30.8	30.78	143
12:32	30.8	30.79	30.8	30.78	258
12:31	30.8	30.79	30.8	30.79	76
12:30	30.8	30.8	30.8	30.79	41
12:29	30.8	30.79	30.8	30.79	87
12:28	30.79	30.8	30.8	30.79	72
12:27	30.8	30.8	30.81	30.79	274
12:26	30.8	30.81	30.81	30.8	327
12:25	30.8	30.8	30.81	30.8	281
12:24	30.8	30.8	30.81	30.8	176
12:23	30.8	30.8	30.81	30.8	242
12:22	30.8	30.81	30.81	30.8	325
12:21	30.8	30.78	30.81	30.78	1753
12:20	30.79	30.79	30.79	30.78	88
12:19	30.78	30.78	30.79	30.78	430
12:18	30.78	30.78	30.79	30.78	76
12:17	30.78	30.78	30.79	30.77	328
12:16	30.77	30.78	30.78	30.77	212
12:15	30.77	30.79	30.79	30.77	77
12:14	30.79	30.79	30.79	30.78	79
12:13	30.78	30.77	30.78	30.76	619
12:12	30.77	30.79	30.79	30.77	306
12:11	30.78	30.76	30.79	30.76	459
12:10	30.76	30.76	30.77	30.76	324
12:09	30.76	30.75	30.76	30.75	51
12:08	30.75	30.75	30.76	30.75	134
12:07	30.75	30.75	30.76	30.75	143
12:06	30.75	30.75	30.76	30.75	44
12:05	30.76	30.76	30.77	30.75	197
12:04	30.78	30.77	30.78	30.76	517
12:03	30.77	30.77	30.78	30.77	59
12:02	30.77	30.79	30.79	30.77	319
12:01	30.79	30.8	30.8	30.78	208
12:00	30.8	30.8	30.81	30.79	89
11:59	30.8	30.8	30.81	30.8	59
11:58	30.8	30.8	30.81	30.8	127
11:57	30.8	30.81	30.82	30.79	635
11:56	30.81	30.81	30.82	30.81	118
11:55	30.81	30.82	30.82	30.81	215
11:54	30.82	30.82	30.82	30.81	68
11:53	30.82	30.81	30.82	30.81	79
11:52	30.82	30.81	30.82	30.81	180
11:51	30.81	30.81	30.82	30.81	208
11:50	30.82	30.81	30.82	30.8	271
11:49	30.81	30.81	30.82	30.8	365
11:48	30.8	30.81	30.81	30.8	226
11:47	30.81	30.82	30.82	30.8	194
11:46	30.82	30.82	30.82	30.81	107
11:45	30.82	30.82	30.82	30.82	124
11:44	30.82	30.82	30.83	30.81	400
11:43	30.82	30.81	30.82	30.81	287
11:42	30.81	30.8	30.81	30.8	167
11:41	30.8	30.81	30.82	30.8	135
11:40	30.81	30.8	30.82	30.8	320
11:39	30.79	30.8	30.8	30.78	595
11:38	30.8	30.79	30.8	30.79	259
11:37	30.79	30.8	30.8	30.78	150
11:36	30.8	30.79	30.8	30.79	88
11:35	30.79	30.8	30.8	30.79	68
11:34	30.8	30.8	30.8	30.8	201
11:33	30.8	30.8	30.8	30.79	77
11:32	30.79	30.8	30.8	30.79	174
11:31	30.8	30.77	30.8	30.77	1671
11:30	30.77	30.76	30.78	30.76	728
11:29	30.76	30.76	30.77	30.76	517
11:28	30.76	30.75	30.76	30.75	75
11:27	30.76	30.76	30.76	30.75	236
11:26	30.75	30.75	30.76	30.75	227
11:25	30.75	30.76	30.76	30.75	58
11:24	30.76	30.75	30.76	30.75	131
11:23	30.75	30.76	30.76	30.75	90
11:22	30.75	30.75	30.76	30.75	84
11:21	30.75	30.74	30.75	30.74	259
11:20	30.75	30.74	30.75	30.73	327
11:19	30.74	30.71	30.74	30.71	878
11:18	30.69	30.69	30.69	30.68	142
11:17	30.69	30.68	30.69	30.68	217
11:16	30.68	30.68	30.69	30.68	167
11:15	30.69	30.69	30.69	30.68	290
11:14	30.7	30.71	30.71	30.7	1069
11:13	30.72	30.73	30.74	30.72	157
11:12	30.73	30.74	30.74	30.72	348
11:11	30.74	30.75	30.76	30.74	65
11:10	30.75	30.76	30.77	30.75	2078
11:09	30.77	30.76	30.77	30.76	93
11:08	30.77	30.77	30.78	30.77	183
11:07	30.78	30.78	30.78	30.77	38
11:06	30.77	30.79	30.79	30.77	674
11:05	30.79	30.77	30.79	30.77	268
11:04	30.77	30.77	30.77	30.76	201
11:03	30.77	30.78	30.78	30.77	146
11:02	30.77	30.77	30.78	30.77	396
11:01	30.77	30.77	30.78	30.77	199
11:00	30.78	30.78	30.78	30.77	137
10:59	30.79	30.79	30.79	30.78	348
10:58	30.79	30.78	30.79	30.78	156
10:57	30.78	30.78	30.79	30.77	285
10:56	30.78	30.78	30.79	30.78	998
10:55	30.79	30.8	30.81	30.79	644
10:54	30.81	30.81	30.81	30.8	109
10:53	30.81	30.8	30.81	30.8	108
10:52	30.81	30.81	30.81	30.8	83
10:51	30.81	30.8	30.81	30.8	211
10:50	30.8	30.82	30.82	30.8	89
10:49	30.81	30.82	30.82	30.81	278
10:48	30.81	30.82	30.82	30.81	320
10:47	30.83	30.83	30.83	30.83	62
10:46	30.83	30.83	30.84	30.83	445
10:45	30.84	30.84	30.84	30.83	95
10:44	30.83	30.81	30.83	30.81	281
10:43	30.81	30.84	30.85	30.81	315
10:42	30.85	30.84	30.85	30.84	299
10:41	30.84	30.84	30.85	30.84	87
10:40	30.85	30.85	30.85	30.85	37
10:39	30.85	30.84	30.85	30.84	549
10:38	30.85	30.85	30.85	30.84	57
10:37	30.84	30.85	30.85	30.84	183
10:36	30.84	30.85	30.85	30.84	331
10:35	30.85	30.83	30.85	30.83	946
10:34	30.84	30.83	30.84	30.83	371
10:33	30.84	30.83	30.84	30.82	235
10:32	30.84	30.83	30.84	30.83	491
10:31	30.83	30.84	30.84	30.82	346
10:30	30.83	30.83	30.84	30.83	84
10:29	30.83	30.83	30.84	30.83	296
10:28	30.84	30.84	30.84	30.83	207
10:27	30.85	30.85	30.85	30.84	206
10:26	30.85	30.86	30.87	30.85	713
10:25	30.86	30.86	30.87	30.86	230
10:24	30.88	30.87	30.88	30.86	372
10:23	30.88	30.87	30.88	30.87	289
10:22	30.87	30.87	30.88	30.87	351
10:21	30.87	30.86	30.88	30.86	598
10:20	30.86	30.87	30.87	30.86	107
10:19	30.87	30.86	30.87	30.86	166
10:18	30.87	30.86	30.87	30.86	345
10:17	30.86	30.86	30.87	30.86	186
10:16	30.86	30.84	30.87	30.84	1298
10:15	30.84	30.84	30.84	30.83	700
10:14	30.84	30.82	30.84	30.82	395
10:13	30.82	30.81	30.82	30.8	248
10:12	30.8	30.8	30.81	30.8	248
10:11	30.8	30.8	30.8	30.78	178
10:10	30.8	30.79	30.82	30.77	393
10:09	30.79	30.78	30.79	30.77	1840
10:08	30.79	30.85	30.85	30.79	1399
10:07	30.84	30.85	30.86	30.84	120
10:06	30.85	30.85	30.86	30.85	300
10:05	30.85	30.85	30.86	30.85	277
10:04	30.85	30.85	30.85	30.84	367
10:03	30.85	30.85	30.85	30.84	1099
10:02	30.85	30.84	30.85	30.84	667
10:01	30.85	30.82	30.85	30.81	3083
10:00	30.8	30.81	30.82	30.8	514
09:59	30.81	30.82	30.82	30.8	151
09:58	30.81	30.82	30.83	30.81	376
09:57	30.82	30.82	30.83	30.82	189
09:56	30.82	30.82	30.83	30.81	375
09:55	30.82	30.83	30.84	30.81	212
09:54	30.83	30.83	30.83	30.82	416
09:53	30.84	30.82	30.84	30.81	661
09:52	30.81	30.82	30.82	30.8	349
09:51	30.81	30.8	30.82	30.8	583
09:50	30.8	30.8	30.8	30.8	1165
09:49	30.8	30.81	30.82	30.8	290
09:48	30.81	30.83	30.85	30.81	657
09:47	30.82	30.86	30.86	30.82	849
09:46	30.88	30.88	30.89	30.88	731
09:45	30.89	30.88	30.89	30.88	158
09:44	30.89	30.88	30.89	30.88	571
09:43	30.89	30.84	30.89	30.84	2066
09:42	30.84	30.84	30.85	30.84	349
09:41	30.85	30.83	30.85	30.83	1138
09:40	30.83	30.83	30.84	30.83	584
09:39	30.84	30.83	30.84	30.83	281
09:38	30.83	30.84	30.84	30.83	700
09:37	30.85	30.85	30.85	30.84	283
09:36	30.87	30.9	30.9	30.85	1181
09:35	30.92	30.94	30.94	30.91	480
09:34	30.93	30.89	30.93	30.89	3622
09:33	30.89	30.9	30.9	30.89	461
09:32	30.9	30.9	30.91	30.9	2250
09:31	30.91	30.9	30.91	30.9	1021
09:30	30.9	30.91	30.92	30.89	428
09:29	30.91	30.91	30.92	30.91	1591
09:28	30.91	30.85	30.93	30.85	5394
09:27	30.86	30.88	30.89	30.85	895
09:26	30.88	30.84	30.9	30.84	5540
09:25	30.84	30.84	30.85	30.84	417
09:24	30.85	30.84	30.85	30.84	793
09:23	30.84	30.8	30.84	30.8	1371
09:22	30.8	30.74	30.8	30.73	1856
09:21	30.73	30.74	30.74	30.73	630
09:20	30.73	30.73	30.74	30.72	915
09:19	30.73	30.72	30.73	30.69	1456
09:18	30.72	30.74	30.75	30.7	765
09:17	30.76	30.81	30.81	30.76	402
09:16	30.81	30.83	30.84	30.81	902
09:15	30.83	30.79	30.85	30.79	1720
09:14	30.79	30.82	30.83	30.79	1104
09:13	30.83	30.89	30.9	30.83	2655
09:12	30.89	30.88	30.9	30.88	3443
09:11	30.88	30.87	30.88	30.85	1641
09:10	30.89	30.89	30.9	30.88	2609
09:09	30.89	30.78	30.9	30.78	7702
09:08	30.78	30.84	30.85	30.78	3232
09:07	30.84	30.9	30.92	30.83	3380
09:06	30.9	30.81	30.92	30.8	5418
09:05	30.81	30.74	30.81	30.73	7295
09:04	30.73	30.67	30.76	30.66	3752
09:03	30.67	30.65	30.67	30.65	1466
09:02	30.64	30.58	30.65	30.57	3444
09:01	30.57	30.52	30.57	30.51	5266

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)