成交	30.81	昨收	30.35
漲跌	0.46	開盤	30.52
漲跌幅	1.52%	最高	30.94
買進	30.80	最低	30.51
賣出	30.81	單量	307
漲停價	33.38	總量	171803
跌停價	27.32	昨量	138123

委買價	委買量	委賣價	委賣量
30.80	552	30.81	527
30.79	205	30.82	539
30.78	534	30.83	573
30.77	251	30.84	999
30.76	227	30.85	1672

時間	成交	開	高	低	量
13:30	30.81	30.81	30.81	30.81	1359
13:29	30.84	30.84	30.84	30.84	0
13:28	30.84	30.84	30.84	30.84	0
13:27	30.84	30.84	30.84	30.84	0
13:26	30.84	30.84	30.84	30.84	0
13:25	30.84	30.83	30.84	30.82	609
13:24	30.83	30.83	30.84	30.82	85
13:23	30.84	30.85	30.85	30.83	348
13:22	30.83	30.83	30.84	30.83	335
13:21	30.83	30.84	30.84	30.82	1172
13:20	30.84	30.83	30.84	30.82	262
13:19	30.83	30.81	30.83	30.81	1260
13:18	30.81	30.81	30.82	30.81	1770
13:17	30.81	30.81	30.82	30.8	346
13:16	30.8	30.8	30.81	30.8	894
13:15	30.8	30.81	30.81	30.8	259
13:14	30.8	30.8	30.81	30.8	413
13:13	30.8	30.8	30.81	30.8	227
13:12	30.8	30.8	30.81	30.8	498
13:11	30.8	30.8	30.8	30.8	143
13:10	30.8	30.79	30.8	30.79	2285
13:09	30.79	30.79	30.79	30.79	246
13:08	30.79	30.79	30.79	30.78	132
13:07	30.79	30.78	30.79	30.78	101
13:06	30.79	30.78	30.79	30.78	972
13:05	30.79	30.78	30.79	30.78	242
13:04	30.78	30.78	30.78	30.78	44
13:03	30.79	30.77	30.79	30.77	583
13:02	30.78	30.78	30.78	30.78	74
13:01	30.78	30.78	30.78	30.78	159
13:00	30.78	30.78	30.79	30.78	130
12:59	30.78	30.78	30.78	30.77	153
12:58	30.79	30.79	30.79	30.78	136
12:57	30.78	30.79	30.79	30.78	91
12:56	30.77	30.78	30.79	30.77	123
12:55	30.78	30.77	30.79	30.77	146
12:54	30.77	30.76	30.77	30.76	375
12:53	30.76	30.76	30.77	30.76	86
12:52	30.77	30.77	30.77	30.77	98
12:51	30.77	30.77	30.78	30.77	118
12:50	30.77	30.78	30.78	30.77	336
12:49	30.78	30.77	30.78	30.76	199
12:48	30.77	30.77	30.77	30.76	286
12:47	30.77	30.77	30.77	30.77	99
12:46	30.77	30.78	30.78	30.77	70
12:45	30.77	30.77	30.78	30.77	271
12:44	30.77	30.75	30.77	30.75	380
12:43	30.75	30.76	30.76	30.75	190
12:42	30.76	30.76	30.76	30.75	241
12:41	30.76	30.77	30.77	30.76	310
12:40	30.77	30.77	30.78	30.77	86
12:39	30.77	30.77	30.77	30.76	292
12:38	30.76	30.76	30.77	30.76	81
12:37	30.77	30.78	30.79	30.76	343
12:36	30.78	30.79	30.79	30.78	82
12:35	30.78	30.79	30.79	30.78	196
12:34	30.78	30.79	30.79	30.78	182
12:33	30.79	30.79	30.79	30.78	143
12:32	30.8	30.8	30.8	30.79	258
12:31	30.8	30.8	30.8	30.79	76
12:30	30.8	30.8	30.8	30.79	41
12:29	30.8	30.8	30.8	30.79	87
12:28	30.79	30.8	30.8	30.79	73
12:27	30.8	30.8	30.81	30.79	273
12:26	30.8	30.8	30.81	30.8	333
12:25	30.81	30.81	30.81	30.8	275
12:24	30.8	30.8	30.81	30.8	180
12:23	30.8	30.8	30.81	30.8	238
12:22	30.8	30.8	30.81	30.8	325
12:21	30.8	30.79	30.81	30.79	1757
12:20	30.78	30.79	30.79	30.78	84
12:19	30.78	30.78	30.79	30.78	431
12:18	30.78	30.78	30.79	30.78	75
12:17	30.78	30.78	30.79	30.77	328
12:16	30.77	30.78	30.78	30.77	212
12:15	30.77	30.78	30.79	30.77	78
12:14	30.78	30.79	30.79	30.78	78
12:13	30.78	30.77	30.78	30.77	619
12:12	30.77	30.79	30.79	30.77	306
12:11	30.78	30.76	30.79	30.76	459
12:10	30.76	30.76	30.77	30.76	324
12:09	30.76	30.75	30.76	30.75	51
12:08	30.75	30.75	30.76	30.75	134
12:07	30.75	30.75	30.76	30.75	144
12:06	30.75	30.75	30.76	30.75	43
12:05	30.76	30.76	30.77	30.75	197
12:04	30.78	30.78	30.78	30.76	517
12:03	30.77	30.78	30.78	30.77	59
12:02	30.77	30.78	30.79	30.77	320
12:01	30.78	30.8	30.8	30.78	215
12:00	30.8	30.8	30.81	30.8	84
11:59	30.8	30.8	30.8	30.8	58
11:58	30.8	30.8	30.81	30.8	140
11:57	30.79	30.81	30.81	30.79	660
11:56	30.81	30.81	30.82	30.81	144
11:55	30.81	30.82	30.82	30.81	157
11:54	30.82	30.82	30.82	30.81	74
11:53	30.82	30.82	30.82	30.82	70
11:52	30.81	30.81	30.82	30.81	188
11:51	30.81	30.81	30.82	30.81	195
11:50	30.82	30.8	30.82	30.8	356
11:49	30.81	30.8	30.82	30.8	280
11:48	30.8	30.81	30.81	30.8	291
11:47	30.8	30.82	30.82	30.8	136
11:46	30.81	30.81	30.82	30.81	212
11:45	30.82	30.82	30.82	30.82	25
11:44	30.82	30.82	30.82	30.82	388
11:43	30.81	30.81	30.82	30.81	286
11:42	30.81	30.81	30.81	30.81	167
11:41	30.8	30.82	30.82	30.8	150
11:40	30.81	30.8	30.82	30.8	512
11:39	30.8	30.8	30.8	30.79	388
11:38	30.8	30.79	30.8	30.79	378
11:37	30.79	30.79	30.79	30.79	35
11:36	30.8	30.8	30.8	30.79	84
11:35	30.79	30.79	30.8	30.79	69
11:34	30.8	30.8	30.8	30.8	200
11:33	30.8	30.8	30.8	30.8	76
11:32	30.8	30.8	30.8	30.79	1443
11:31	30.79	30.78	30.79	30.78	403
11:30	30.77	30.77	30.77	30.77	733
11:29	30.76	30.76	30.76	30.76	512
11:28	30.76	30.75	30.76	30.75	72
11:27	30.75	30.76	30.76	30.75	307
11:26	30.76	30.75	30.76	30.75	159
11:25	30.75	30.76	30.76	30.75	158
11:24	30.76	30.76	30.76	30.75	34
11:23	30.76	30.76	30.76	30.76	90
11:22	30.75	30.75	30.75	30.75	81
11:21	30.75	30.74	30.75	30.74	265
11:20	30.75	30.74	30.75	30.73	321
11:19	30.74	30.7	30.74	30.7	892
11:18	30.68	30.69	30.69	30.68	177
11:17	30.69	30.69	30.69	30.68	168
11:16	30.68	30.68	30.69	30.68	167
11:15	30.69	30.69	30.69	30.69	291
11:14	30.7	30.71	30.71	30.7	983
11:13	30.72	30.73	30.74	30.72	242
11:12	30.73	30.73	30.73	30.72	381
11:11	30.75	30.75	30.76	30.75	378
11:10	30.75	30.76	30.77	30.75	1752
11:09	30.76	30.77	30.77	30.76	81
11:08	30.77	30.77	30.77	30.77	176
11:07	30.77	30.78	30.78	30.77	614
11:06	30.78	30.79	30.79	30.78	266
11:05	30.77	30.77	30.78	30.77	98
11:04	30.77	30.77	30.77	30.76	312
11:03	30.78	30.78	30.78	30.78	54
11:02	30.78	30.77	30.78	30.77	384
11:01	30.78	30.77	30.78	30.77	195
11:00	30.78	30.78	30.78	30.77	86
10:59	30.78	30.79	30.8	30.78	412
10:58	30.78	30.77	30.78	30.77	141
10:57	30.78	30.78	30.79	30.78	390
10:56	30.78	30.78	30.79	30.78	1202
10:55	30.8	30.8	30.81	30.8	335
10:54	30.81	30.8	30.81	30.8	142
10:53	30.8	30.8	30.8	30.8	101
10:52	30.8	30.81	30.81	30.8	183
10:51	30.81	30.8	30.81	30.8	83
10:50	30.81	30.81	30.81	30.81	91
10:49	30.81	30.82	30.82	30.81	279
10:48	30.81	30.82	30.82	30.81	308
10:47	30.83	30.83	30.83	30.83	115
10:46	30.83	30.83	30.83	30.83	404
10:45	30.83	30.83	30.83	30.83	288
10:44	30.82	30.82	30.82	30.82	88
10:43	30.82	30.85	30.85	30.81	493
10:42	30.84	30.85	30.85	30.84	120
10:41	30.84	30.84	30.85	30.84	87
10:40	30.85	30.85	30.85	30.85	53
10:39	30.85	30.84	30.85	30.84	541
10:38	30.84	30.85	30.85	30.84	71
10:37	30.85	30.84	30.85	30.84	164
10:36	30.84	30.85	30.85	30.84	329
10:35	30.84	30.83	30.85	30.83	945
10:34	30.84	30.83	30.84	30.83	93
10:33	30.82	30.83	30.83	30.82	557
10:32	30.83	30.83	30.83	30.83	199
10:31	30.84	30.84	30.84	30.84	605
10:30	30.83	30.83	30.83	30.83	155
10:29	30.84	30.83	30.84	30.83	407
10:28	30.84	30.84	30.84	30.84	14
10:27	30.85	30.84	30.85	30.84	206
10:26	30.85	30.86	30.86	30.85	734
10:25	30.87	30.86	30.87	30.86	206
10:24	30.87	30.87	30.88	30.87	375
10:23	30.88	30.87	30.88	30.87	289
10:22	30.87	30.87	30.88	30.87	383
10:21	30.87	30.86	30.87	30.86	551
10:20	30.86	30.87	30.87	30.86	148
10:19	30.87	30.86	30.87	30.86	277
10:18	30.87	30.86	30.87	30.86	170
10:17	30.86	30.86	30.86	30.86	224
10:16	30.86	30.84	30.86	30.84	1298
10:15	30.84	30.84	30.85	30.84	621
10:14	30.84	30.82	30.84	30.82	474
10:13	30.82	30.81	30.82	30.8	368
10:12	30.8	30.8	30.8	30.8	127
10:11	30.79	30.79	30.8	30.78	181
10:10	30.8	30.77	30.82	30.77	391
10:09	30.79	30.77	30.79	30.77	1890
10:08	30.8	30.84	30.85	30.8	1370
10:07	30.84	30.85	30.86	30.84	147
10:06	30.86	30.85	30.86	30.85	252
10:05	30.85	30.85	30.86	30.84	257
10:04	30.85	30.85	30.85	30.85	392
10:03	30.85	30.85	30.85	30.85	1186
10:02	30.85	30.84	30.85	30.84	575
10:01	30.85	30.81	30.85	30.81	3083
10:00	30.8	30.81	30.82	30.8	529
09:59	30.82	30.82	30.82	30.8	132
09:58	30.82	30.82	30.83	30.81	345
09:57	30.82	30.82	30.82	30.82	224
09:56	30.82	30.82	30.82	30.82	543
09:55	30.84	30.84	30.84	30.84	44
09:54	30.83	30.83	30.83	30.83	716
09:53	30.83	30.82	30.83	30.81	488
09:52	30.81	30.82	30.82	30.81	222
09:51	30.81	30.8	30.81	30.8	563
09:50	30.79	30.8	30.8	30.78	1184
09:49	30.81	30.81	30.82	30.81	450
09:48	30.81	30.83	30.83	30.81	499
09:47	30.82	30.84	30.84	30.82	1181
09:46	30.88	30.88	30.88	30.88	418
09:45	30.88	30.89	30.89	30.88	140
09:44	30.89	30.88	30.89	30.88	569
09:43	30.89	30.84	30.89	30.84	2087
09:42	30.84	30.84	30.85	30.84	351
09:41	30.84	30.83	30.84	30.83	1122
09:40	30.83	30.84	30.84	30.83	582
09:39	30.83	30.83	30.84	30.83	232
09:38	30.83	30.84	30.84	30.83	744
09:37	30.85	30.85	30.85	30.85	698
09:36	30.87	30.88	30.89	30.87	841
09:35	30.92	30.93	30.94	30.92	402
09:34	30.94	30.89	30.94	30.89	3630
09:33	30.9	30.9	30.9	30.89	457
09:32	30.9	30.9	30.92	30.9	2676
09:31	30.9	30.9	30.9	30.9	622
09:30	30.9	30.91	30.92	30.9	400
09:29	30.91	30.91	30.92	30.91	1579
09:28	30.92	30.86	30.92	30.86	5406
09:27	30.86	30.88	30.88	30.86	916
09:26	30.89	30.84	30.89	30.84	5546
09:25	30.84	30.84	30.85	30.84	444
09:24	30.85	30.84	30.85	30.84	739
09:23	30.84	30.81	30.84	30.8	2089
09:22	30.79	30.74	30.79	30.74	1171
09:21	30.73	30.73	30.74	30.73	729
09:20	30.73	30.72	30.73	30.72	735
09:19	30.72	30.72	30.73	30.72	1470
09:18	30.72	30.75	30.75	30.7	799
09:17	30.76	30.8	30.8	30.76	730
09:16	30.83	30.82	30.84	30.82	587
09:15	30.82	30.79	30.84	30.79	1824
09:14	30.8	30.82	30.82	30.79	991
09:13	30.83	30.9	30.9	30.83	2650
09:12	30.89	30.89	30.9	30.89	3678
09:11	30.87	30.87	30.87	30.85	1401
09:10	30.88	30.89	30.9	30.88	3770
09:09	30.89	30.78	30.89	30.78	6627
09:08	30.8	30.84	30.84	30.8	3187
09:07	30.83	30.9	30.91	30.83	3281
09:06	30.9	30.81	30.92	30.8	5632
09:05	30.8	30.74	30.8	30.73	7164
09:04	30.74	30.7	30.74	30.7	4019
09:03	30.67	30.65	30.67	30.65	1180
09:02	30.64	30.59	30.64	30.58	3443
09:01	30.57	30.52	30.57	30.52	4613

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)