成交	31.63	昨收	31.55
漲跌	0.08	開盤	31.65
漲跌幅	0.25%	最高	31.86
買進	31.63	最低	31.60
賣出	31.64	單量	490
漲停價	34.70	總量	66355
跌停價	28.40	昨量	70060

委買價	委買量	委賣價	委賣量
31.63	706	31.64	176
31.62	443	31.65	918
31.61	1130	31.66	147
31.60	4521	31.67	174
31.59	453	31.68	421

時間	成交	開	高	低	量
13:30	31.63	31.63	31.63	31.63	1481
13:29	31.63	31.63	31.63	31.63	0
13:28	31.63	31.63	31.63	31.63	0
13:27	31.63	31.63	31.63	31.63	0
13:26	31.63	31.63	31.63	31.63	0
13:25	31.63	31.63	31.63	31.62	205
13:24	31.62	31.62	31.63	31.62	91
13:23	31.63	31.62	31.63	31.61	147
13:22	31.62	31.62	31.62	31.61	382
13:21	31.62	31.62	31.62	31.61	194
13:20	31.62	31.61	31.62	31.61	144
13:19	31.62	31.62	31.62	31.61	132
13:18	31.62	31.62	31.62	31.61	171
13:17	31.61	31.62	31.62	31.61	113
13:16	31.61	31.62	31.62	31.61	120
13:15	31.61	31.62	31.62	31.61	94
13:14	31.62	31.63	31.63	31.61	433
13:13	31.62	31.63	31.63	31.62	109
13:12	31.62	31.63	31.63	31.62	67
13:11	31.63	31.63	31.63	31.62	204
13:10	31.62	31.62	31.63	31.62	157
13:09	31.63	31.62	31.63	31.62	112
13:08	31.63	31.62	31.63	31.61	258
13:07	31.62	31.62	31.62	31.61	131
13:06	31.61	31.61	31.62	31.61	371
13:05	31.62	31.62	31.62	31.61	206
13:04	31.62	31.62	31.62	31.61	61
13:03	31.62	31.61	31.62	31.61	76
13:02	31.62	31.62	31.62	31.61	105
13:01	31.62	31.62	31.62	31.61	64
13:00	31.62	31.61	31.62	31.6	190
12:59	31.61	31.61	31.62	31.61	124
12:58	31.61	31.61	31.62	31.61	198
12:57	31.61	31.61	31.62	31.61	178
12:56	31.62	31.61	31.62	31.61	893
12:55	31.61	31.62	31.62	31.61	88
12:54	31.61	31.62	31.63	31.61	69
12:53	31.61	31.62	31.63	31.61	99
12:52	31.63	31.63	31.64	31.61	1011
12:51	31.63	31.63	31.64	31.63	76
12:50	31.64	31.63	31.64	31.63	158
12:49	31.64	31.64	31.64	31.63	83
12:48	31.64	31.63	31.64	31.63	91
12:47	31.64	31.63	31.64	31.63	120
12:46	31.64	31.64	31.64	31.63	121
12:45	31.64	31.63	31.64	31.63	77
12:44	31.64	31.64	31.64	31.63	216
12:43	31.63	31.63	31.64	31.63	147
12:42	31.63	31.63	31.64	31.63	107
12:41	31.63	31.63	31.64	31.63	61
12:40	31.63	31.63	31.64	31.63	73
12:39	31.64	31.63	31.64	31.63	43
12:38	31.64	31.64	31.64	31.63	43
12:37	31.64	31.64	31.64	31.63	94
12:36	31.64	31.63	31.64	31.62	58
12:35	31.63	31.64	31.64	31.63	230
12:34	31.64	31.63	31.64	31.63	124
12:33	31.64	31.63	31.64	31.63	64
12:32	31.63	31.63	31.64	31.63	73
12:31	31.64	31.64	31.64	31.63	116
12:30	31.64	31.63	31.64	31.63	413
12:29	31.64	31.64	31.64	31.63	162
12:28	31.64	31.64	31.64	31.63	114
12:27	31.63	31.65	31.65	31.63	129
12:26	31.65	31.64	31.65	31.63	249
12:25	31.65	31.65	31.65	31.64	74
12:24	31.65	31.65	31.65	31.64	114
12:23	31.65	31.64	31.65	31.64	104
12:22	31.65	31.65	31.65	31.64	101
12:21	31.65	31.65	31.65	31.64	81
12:20	31.65	31.65	31.65	31.64	60
12:19	31.65	31.65	31.65	31.64	82
12:18	31.65	31.65	31.65	31.64	71
12:17	31.65	31.65	31.65	31.64	63
12:16	31.64	31.64	31.65	31.63	99
12:15	31.65	31.64	31.65	31.63	80
12:14	31.64	31.64	31.64	31.63	124
12:13	31.64	31.64	31.64	31.63	85
12:12	31.63	31.64	31.64	31.63	197
12:11	31.64	31.64	31.64	31.63	105
12:10	31.64	31.63	31.64	31.63	190
12:09	31.64	31.63	31.64	31.63	83
12:08	31.63	31.63	31.64	31.63	112
12:07	31.64	31.64	31.65	31.63	403
12:06	31.65	31.66	31.66	31.64	165
12:05	31.65	31.66	31.66	31.65	652
12:04	31.66	31.66	31.67	31.65	101
12:03	31.66	31.67	31.67	31.65	61
12:02	31.66	31.67	31.67	31.65	192
12:01	31.66	31.67	31.67	31.66	78
12:00	31.67	31.67	31.67	31.65	38
11:59	31.66	31.66	31.67	31.65	82
11:58	31.66	31.67	31.67	31.65	94
11:57	31.67	31.67	31.67	31.66	104
11:56	31.67	31.67	31.67	31.65	79
11:55	31.66	31.67	31.67	31.65	71
11:54	31.67	31.66	31.67	31.66	99
11:53	31.66	31.65	31.66	31.65	168
11:52	31.66	31.66	31.66	31.65	110
11:51	31.66	31.67	31.68	31.66	185
11:50	31.67	31.68	31.68	31.66	133
11:49	31.66	31.68	31.68	31.66	105
11:48	31.68	31.67	31.68	31.66	73
11:47	31.67	31.67	31.67	31.66	151
11:46	31.67	31.67	31.67	31.66	159
11:45	31.67	31.66	31.67	31.66	76
11:44	31.67	31.67	31.67	31.66	132
11:43	31.67	31.66	31.67	31.66	137
11:42	31.67	31.67	31.67	31.66	30
11:41	31.67	31.66	31.67	31.66	80
11:40	31.66	31.66	31.66	31.65	145
11:39	31.66	31.66	31.66	31.65	107
11:38	31.66	31.66	31.66	31.65	114
11:37	31.66	31.66	31.66	31.65	83
11:36	31.66	31.66	31.66	31.65	94
11:35	31.65	31.65	31.66	31.65	70
11:34	31.66	31.66	31.66	31.65	39
11:33	31.66	31.66	31.66	31.65	157
11:32	31.66	31.65	31.66	31.64	114
11:31	31.65	31.65	31.66	31.65	355
11:30	31.66	31.65	31.66	31.64	111
11:29	31.65	31.65	31.65	31.64	242
11:28	31.65	31.65	31.65	31.64	99
11:27	31.65	31.64	31.65	31.64	163
11:26	31.65	31.65	31.65	31.64	68
11:25	31.65	31.65	31.65	31.64	103
11:24	31.65	31.65	31.65	31.64	64
11:23	31.65	31.65	31.65	31.64	126
11:22	31.65	31.65	31.65	31.64	77
11:21	31.65	31.64	31.66	31.64	103
11:20	31.65	31.66	31.66	31.64	154
11:19	31.66	31.66	31.66	31.65	80
11:18	31.66	31.65	31.66	31.64	265
11:17	31.64	31.66	31.66	31.64	124
11:16	31.66	31.65	31.66	31.64	232
11:15	31.66	31.66	31.66	31.65	93
11:14	31.66	31.65	31.66	31.65	94
11:13	31.65	31.66	31.66	31.64	1052
11:12	31.66	31.66	31.66	31.65	133
11:11	31.66	31.67	31.67	31.65	423
11:10	31.66	31.67	31.67	31.66	195
11:09	31.67	31.68	31.68	31.66	285
11:08	31.68	31.68	31.68	31.67	87
11:07	31.67	31.67	31.68	31.67	115
11:06	31.68	31.69	31.7	31.68	594
11:05	31.69	31.7	31.71	31.69	98
11:04	31.71	31.71	31.71	31.7	1015
11:03	31.71	31.71	31.71	31.7	58
11:02	31.7	31.71	31.71	31.7	190
11:01	31.71	31.72	31.72	31.7	542
11:00	31.72	31.71	31.72	31.7	695
10:59	31.71	31.71	31.72	31.7	289
10:58	31.71	31.72	31.72	31.71	109
10:57	31.72	31.73	31.73	31.71	323
10:56	31.73	31.74	31.74	31.73	273
10:55	31.73	31.74	31.74	31.73	167
10:54	31.74	31.75	31.75	31.73	240
10:53	31.75	31.75	31.76	31.75	63
10:52	31.76	31.75	31.76	31.74	145
10:51	31.76	31.75	31.76	31.75	42
10:50	31.74	31.76	31.76	31.74	77
10:49	31.75	31.75	31.76	31.74	87
10:48	31.75	31.74	31.75	31.74	150
10:47	31.75	31.74	31.75	31.74	140
10:46	31.75	31.74	31.75	31.74	154
10:45	31.75	31.75	31.75	31.74	98
10:44	31.75	31.75	31.75	31.74	91
10:43	31.75	31.75	31.75	31.74	98
10:42	31.75	31.74	31.75	31.74	157
10:41	31.74	31.74	31.75	31.73	86
10:40	31.74	31.74	31.74	31.73	105
10:39	31.74	31.73	31.74	31.73	117
10:38	31.74	31.73	31.74	31.73	46
10:37	31.74	31.74	31.74	31.73	139
10:36	31.73	31.74	31.75	31.72	270
10:35	31.74	31.75	31.75	31.73	870
10:34	31.76	31.76	31.76	31.75	858
10:33	31.76	31.76	31.76	31.75	90
10:32	31.76	31.77	31.77	31.75	279
10:31	31.76	31.77	31.77	31.76	297
10:30	31.77	31.76	31.77	31.76	168
10:29	31.76	31.77	31.77	31.75	80
10:28	31.76	31.75	31.77	31.75	96
10:27	31.76	31.76	31.77	31.76	622
10:26	31.76	31.76	31.76	31.75	75
10:25	31.76	31.75	31.76	31.75	98
10:24	31.76	31.76	31.76	31.75	108
10:23	31.76	31.76	31.76	31.75	76
10:22	31.76	31.76	31.76	31.75	138
10:21	31.76	31.76	31.77	31.75	169
10:20	31.76	31.76	31.77	31.76	52
10:19	31.76	31.76	31.77	31.76	139
10:18	31.76	31.76	31.77	31.75	78
10:17	31.76	31.77	31.77	31.75	139
10:16	31.77	31.75	31.77	31.75	142
10:15	31.76	31.76	31.77	31.75	80
10:14	31.76	31.76	31.77	31.75	127
10:13	31.76	31.76	31.76	31.75	141
10:12	31.76	31.75	31.76	31.75	68
10:11	31.75	31.74	31.76	31.74	507
10:10	31.75	31.74	31.75	31.74	94
10:09	31.74	31.75	31.75	31.74	122
10:08	31.75	31.75	31.75	31.74	169
10:07	31.75	31.75	31.75	31.74	155
10:06	31.74	31.75	31.75	31.74	113
10:05	31.75	31.75	31.75	31.74	72
10:04	31.75	31.76	31.77	31.74	970
10:03	31.77	31.77	31.77	31.76	172
10:02	31.77	31.77	31.77	31.76	246
10:01	31.77	31.76	31.78	31.76	204
10:00	31.77	31.77	31.78	31.76	272
09:59	31.78	31.79	31.79	31.77	535
09:58	31.79	31.79	31.79	31.77	86
09:57	31.79	31.79	31.79	31.78	349
09:56	31.79	31.79	31.79	31.78	99
09:55	31.78	31.8	31.8	31.78	156
09:54	31.8	31.8	31.8	31.79	168
09:53	31.79	31.8	31.8	31.78	244
09:52	31.8	31.8	31.8	31.79	109
09:51	31.79	31.8	31.8	31.79	165
09:50	31.8	31.8	31.8	31.79	248
09:49	31.8	31.8	31.8	31.79	192
09:48	31.8	31.78	31.8	31.78	128
09:47	31.79	31.78	31.79	31.77	362
09:46	31.79	31.81	31.81	31.78	967
09:45	31.81	31.81	31.81	31.8	134
09:44	31.8	31.81	31.81	31.8	152
09:43	31.8	31.8	31.81	31.8	265
09:42	31.8	31.8	31.81	31.79	184
09:41	31.8	31.81	31.81	31.79	236
09:40	31.8	31.79	31.8	31.79	508
09:39	31.8	31.8	31.81	31.79	214
09:38	31.81	31.81	31.81	31.8	112
09:37	31.81	31.81	31.81	31.8	241
09:36	31.81	31.79	31.81	31.79	576
09:35	31.79	31.78	31.79	31.77	360
09:34	31.78	31.77	31.78	31.77	310
09:33	31.78	31.77	31.78	31.77	174
09:32	31.75	31.74	31.78	31.74	353
09:31	31.75	31.74	31.76	31.74	388
09:30	31.75	31.74	31.75	31.73	203
09:29	31.75	31.74	31.75	31.72	312
09:28	31.73	31.74	31.75	31.73	280
09:27	31.74	31.74	31.75	31.73	223
09:26	31.74	31.74	31.75	31.74	185
09:25	31.75	31.78	31.78	31.75	1031
09:24	31.78	31.77	31.78	31.77	162
09:23	31.78	31.78	31.78	31.77	159
09:22	31.78	31.78	31.79	31.77	252
09:21	31.78	31.77	31.78	31.77	268
09:20	31.78	31.81	31.82	31.77	581
09:19	31.81	31.83	31.84	31.81	317
09:18	31.83	31.84	31.85	31.83	213
09:17	31.85	31.84	31.85	31.83	435
09:16	31.84	31.84	31.86	31.84	1351
09:15	31.85	31.83	31.85	31.83	829
09:14	31.84	31.78	31.84	31.78	1445
09:13	31.79	31.78	31.8	31.77	460
09:12	31.78	31.77	31.78	31.76	504
09:11	31.77	31.74	31.77	31.74	1320
09:10	31.73	31.72	31.75	31.71	656
09:09	31.71	31.69	31.72	31.69	477
09:08	31.7	31.7	31.7	31.68	436
09:07	31.7	31.71	31.73	31.69	1900
09:06	31.72	31.68	31.72	31.68	807
09:05	31.68	31.63	31.68	31.63	829
09:04	31.63	31.66	31.66	31.61	1442
09:03	31.66	31.66	31.7	31.66	3450
09:02	31.66	31.66	31.66	31.66	0
09:01	31.66	31.66	31.66	31.66	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)